ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Invesque Inc (PK)	USOTC:MHIVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.014	8.97%	0.17	0.1025	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.17	0.17	998	14:30:27

Invesque (PK) (MHIVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2024	0.17	0.014	8.97%	0.17	0.17	998
12 Jun 2024	0.156	0.00	0.00%	0.156	0.156	0
11 Jun 2024	0.156	-0.019	-10.86%	0.156	0.156	2,600
10 Jun 2024	0.175	0.00	0.00%	0.175	0.175	0
07 Jun 2024	0.175	0.00	0.00%	0.175	0.175	0
06 Jun 2024	0.175	0.00	0.00%	0.175	0.175	0
05 Jun 2024	0.175	0.00	0.00%	0.175	0.175	0
04 Jun 2024	0.175	0.00	0.00%	0.175	0.175	0
03 Jun 2024	0.175	-0.0001	-0.06%	0.175	0.175	150
31 May 2024	0.1751	0.0001	0.06%	0.175	0.1751	385
30 May 2024	0.175	0.00	0.00%	0.175	0.175	2,950
29 May 2024	0.175	0.00	0.00%	0.175	0.175	4,000
28 May 2024	0.175	0.009	5.42%	0.175	0.175	6,300
24 May 2024	0.166	0.00	0.00%	0.166	0.166	0
23 May 2024	0.166	0.00	0.00%	0.166	0.166	0
22 May 2024	0.166	0.00	0.00%	0.166	0.166	0
21 May 2024	0.166	0.00	0.00%	0.166	0.166	0
20 May 2024	0.166	0.00	0.00%	0.166	0.166	0
17 May 2024	0.166	0.00	0.00%	0.166	0.166	0
16 May 2024	0.166	-0.03094	-15.71%	0.166	0.166	160
15 May 2024	0.196943	0.00	0.00%	0.196943	0.196943	0
14 May 2024	0.196943	0.02694	15.85%	0.196943	0.196943	600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.156	0.17	0.156	0.156	2,600	0.014	8.97%
1 Month	0.166	0.1751	0.156	0.1719295	2,364	0.004	2.41%
3 Months	0.235	0.30	0.156	0.2152384	7,072	-0.065	-27.66%
6 Months	0.15	0.38	0.0022	0.2166385	5,764	0.02	13.33%
1 Year	0.80	0.916	0.0022	0.522773	10,932	-0.63	-78.75%
3 Years	2.90	2.9802	0.0022	1.17	10,111	-2.73	-94.14%
5 Years	7.17	7.7515	0.0022	2.01	10,340	-7.00	-97.63%