Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesque Inc (PK) | USOTC:MHIVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.10 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.10 | 0.10 | 37,302 | 15:11:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.12 | 0.005 | 4.35% | 0.10 | 0.12 | 49,964 |
| 25 Mar 2025 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 470 |
| 24 Mar 2025 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 80,015 |
| 21 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 20 Mar 2025 | 0.115 | -0.0025 | -2.13% | 0.115 | 0.115 | 12,855 |
| 19 Mar 2025 | 0.1175 | 0.0025 | 2.17% | 0.1175 | 0.1175 | 3,250 |
| 18 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 38,405 |
| 17 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 50,332 |
| 14 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 102,930 |
| 13 Mar 2025 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 6,095 |
| 12 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 44,917 |
| 11 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 22,453 |
| 10 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 2,343 |
| 07 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 2,534 |
| 06 Mar 2025 | 0.12 | -0.005 | -4.00% | 0.12 | 0.13 | 67,815 |
| 05 Mar 2025 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 56,890 |
| 04 Mar 2025 | 0.135 | -0.02 | -12.90% | 0.125 | 0.135 | 9,095 |
| 03 Mar 2025 | 0.155 | 0.03 | 24.00% | 0.125 | 0.155 | 61,000 |
| 28 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 50,000 |
| 27 Feb 2025 | 0.125 | 0.025 | 25.00% | 0.125 | 0.125 | 39,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.10 | 0.1195351 | 35,826 | 0.005 | 4.35% |
| 1 Month | 0.125 | 0.155 | 0.10 | 0.1227684 | 36,898 | -0.005 | -4.00% |
| 3 Months | 0.07 | 0.155 | 0.07 | 0.0935842 | 63,070 | 0.05 | 71.43% |
| 6 Months | 0.13 | 0.155 | 0.03 | 0.095349 | 64,615 | -0.01 | -7.69% |
| 1 Year | 0.30 | 0.30 | 0.03 | 0.0992441 | 43,225 | -0.18 | -60.00% |
| 3 Years | 1.30 | 1.50 | 0.0022 | 0.3850481 | 19,889 | -1.18 | -90.77% |
| 5 Years | 3.195 | 3.59 | 0.0022 | 1.09 | 16,168 | -3.08 | -96.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
