We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
MHHC Enterprises Inc (QB) | USOTC:MHHC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.03059 | 0.0222 | 0.039 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:42:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0 |
25 Apr 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0 |
24 Apr 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0 |
23 Apr 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0 |
22 Apr 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0 |
19 Apr 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0 |
18 Apr 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0 |
17 Apr 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0 |
16 Apr 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0 |
15 Apr 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0 |
12 Apr 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0 |
11 Apr 2024 | 0.03059 | 0.00839 | 37.79% | 0.03059 | 0.03059 | 1,480 |
10 Apr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
09 Apr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
08 Apr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
05 Apr 2024 | 0.0222 | 0.00201 | 9.96% | 0.0222 | 0.0305 | 8,151 |
04 Apr 2024 | 0.02019 | 0.00 | 0.00% | 0.02019 | 0.02019 | 0 |
03 Apr 2024 | 0.02019 | 0.00 | 0.00% | 0.02019 | 0.02019 | 0 |
02 Apr 2024 | 0.02019 | 0.00 | 0.00% | 0.02019 | 0.02019 | 0 |
01 Apr 2024 | 0.02019 | 0.00 | 0.00% | 0.02019 | 0.02019 | 0 |
28 Mar 2024 | 0.02019 | 0.00 | 0.00% | 0.02019 | 0.02019 | 0 |
27 Mar 2024 | 0.02019 | -0.01181 | -36.91% | 0.0185 | 0.04 | 49,588 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0271 | 0.03059 | 0.0222 | 0.0234893 | 4,816 | 0.00349 | 12.88% |
3 Months | 0.045 | 0.0489 | 0.0185 | 0.0283927 | 7,702 | -0.01441 | -32.02% |
6 Months | 0.024 | 0.1462 | 0.0185 | 0.0609374 | 47,560 | 0.00659 | 27.46% |
1 Year | 0.0538 | 0.1462 | 0.0053 | 0.0572242 | 32,948 | -0.02321 | -43.14% |
3 Years | 0.2007 | 0.7888 | 0.0053 | 0.0630134 | 24,314 | -0.17011 | -84.76% |
5 Years | 0.0002 | 0.7888 | 0.000001 | 0.000252 | 10,806,132 | 0.03039 | 15,195.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions