We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Mowi Asa (PK) | USOTC:MHGVY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.16 | 0.87% | 18.50 | 18.48 | 18.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
18.50 | 18.40 | 18.48 | 20,256 | 20:50:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 18.34 | 0.20 | 1.10% | 18.25 | 18.40 | 35,782 |
03 Dec 2024 | 18.14 | 0.06 | 0.33% | 18.14 | 18.46 | 34,351 |
02 Dec 2024 | 18.08 | -0.05 | -0.28% | 17.63 | 18.09 | 47,312 |
29 Nov 2024 | 18.13 | -0.08 | -0.44% | 18.076 | 18.19 | 8,842 |
27 Nov 2024 | 18.21 | 0.27 | 1.51% | 18.03 | 18.27 | 19,921 |
26 Nov 2024 | 17.94 | -0.42 | -2.29% | 17.8575 | 18.05 | 11,181 |
25 Nov 2024 | 18.36 | 0.03 | 0.16% | 18.25 | 18.48 | 37,738 |
22 Nov 2024 | 18.33 | 0.19 | 1.05% | 17.96 | 18.39 | 29,413 |
21 Nov 2024 | 18.14 | 0.04 | 0.22% | 18.00 | 18.17 | 20,079 |
20 Nov 2024 | 18.10 | 0.03 | 0.17% | 17.8705 | 18.10 | 9,095 |
19 Nov 2024 | 18.07 | -0.01 | -0.06% | 18.00 | 18.14 | 64,040 |
18 Nov 2024 | 18.08 | 0.40 | 2.26% | 17.64 | 18.08 | 35,157 |
15 Nov 2024 | 17.68 | 0.23 | 1.32% | 17.44 | 17.98 | 53,631 |
14 Nov 2024 | 17.45 | -0.34 | -1.91% | 17.41 | 17.69 | 23,142 |
13 Nov 2024 | 17.79 | 0.25 | 1.43% | 17.27 | 17.79 | 22,632 |
12 Nov 2024 | 17.54 | -0.08 | -0.45% | 17.46 | 17.64 | 22,940 |
11 Nov 2024 | 17.62 | -0.05 | -0.28% | 17.485 | 17.84 | 25,110 |
08 Nov 2024 | 17.67 | -0.31 | -1.72% | 17.67 | 17.80 | 28,922 |
07 Nov 2024 | 17.98 | -0.02 | -0.11% | 17.86 | 18.09 | 77,766 |
06 Nov 2024 | 18.00 | 0.51 | 2.92% | 17.90 | 18.00 | 8,584 |
05 Nov 2024 | 17.49 | 0.29 | 1.69% | 17.29 | 17.49 | 36,846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions