ADVFN

Data Download:

Name	Symbol	Market	Type
Mowi Asa (PK)	USOTC:MHGVY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.324	-1.59%	19.99	19.73	20.36

High Price	Low Price	Open Price	Traded	Last Trade
20.193	19.99	20.12	11,126	21:04:49

Mowi Asa (PK) (MHGVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	19.99	-0.32	-1.59%	19.99	20.193	11,126
30 Jan 2025	20.314	0.75	3.85%	20.24	20.63	13,519
29 Jan 2025	19.56	0.11	0.57%	19.45	19.74	24,133
28 Jan 2025	19.45	0.30	1.57%	19.34	19.47	43,510
27 Jan 2025	19.15	-0.02	-0.10%	19.15	19.2335	15,809
24 Jan 2025	19.17	0.04	0.18%	19.17	19.36	10,637
23 Jan 2025	19.135	0.43	2.27%	19.04	19.17	15,941
22 Jan 2025	18.71	0.02	0.11%	18.70	18.83	24,611
21 Jan 2025	18.69	0.31	1.69%	18.43	18.69	46,636
17 Jan 2025	18.38	0.11	0.60%	18.32	18.50	12,681
16 Jan 2025	18.27	0.38	2.12%	18.14	18.33	16,372
15 Jan 2025	17.89	0.63	3.65%	17.81	17.935	30,676
14 Jan 2025	17.26	0.39	2.31%	17.20	17.35	102,577
13 Jan 2025	16.87	-0.11	-0.65%	16.65	16.90	91,502
10 Jan 2025	16.98	-0.01	-0.06%	16.95	17.35	31,068
08 Jan 2025	16.99	-0.11	-0.64%	16.92	17.00	27,212
07 Jan 2025	17.10	-0.25	-1.44%	17.01	17.68	48,800
06 Jan 2025	17.35	-0.01	-0.06%	17.26	17.45	40,966
03 Jan 2025	17.36	0.05	0.32%	17.345	17.54	39,700
02 Jan 2025	17.305	0.25	1.44%	17.23	17.39	20,938