ADVFN

Data Download:

Name	Symbol	Market	Type
Mowi Asa (PK)	USOTC:MHGVY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.34	17.95	18.50

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	12:07:07

Mowi Asa (PK) (MHGVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	18.34	0.20	1.10%	18.25	18.40	35,782
03 Dec 2024	18.14	0.06	0.33%	18.14	18.46	34,351
02 Dec 2024	18.08	-0.05	-0.28%	17.63	18.09	47,312
29 Nov 2024	18.13	-0.08	-0.44%	18.076	18.19	8,842
27 Nov 2024	18.21	0.27	1.51%	18.03	18.27	19,921
26 Nov 2024	17.94	-0.42	-2.29%	17.8575	18.05	11,181
25 Nov 2024	18.36	0.03	0.16%	18.25	18.48	37,738
22 Nov 2024	18.33	0.19	1.05%	17.96	18.39	29,413
21 Nov 2024	18.14	0.04	0.22%	18.00	18.17	20,079
20 Nov 2024	18.10	0.03	0.17%	17.8705	18.10	9,095
19 Nov 2024	18.07	-0.01	-0.06%	18.00	18.14	64,040
18 Nov 2024	18.08	0.40	2.26%	17.64	18.08	35,157
15 Nov 2024	17.68	0.23	1.32%	17.44	17.98	53,631
14 Nov 2024	17.45	-0.34	-1.91%	17.41	17.69	23,142
13 Nov 2024	17.79	0.25	1.43%	17.27	17.79	22,632
12 Nov 2024	17.54	-0.08	-0.45%	17.46	17.64	22,940
11 Nov 2024	17.62	-0.05	-0.28%	17.485	17.84	25,110
08 Nov 2024	17.67	-0.31	-1.72%	17.67	17.80	28,922
07 Nov 2024	17.98	-0.02	-0.11%	17.86	18.09	77,766
06 Nov 2024	18.00	0.51	2.92%	17.90	18.00	8,584
05 Nov 2024	17.49	0.29	1.69%	17.29	17.49	36,846