ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MHGVY Mowi Asa (PK)

18.50
0.16 (0.87%)
05 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mowi Asa (PK) USOTC:MHGVY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.16 0.87% 18.50 18.00 18.55
High Price Low Price Open Price Traded Last Trade
18.50 18.40 18.48 20,775 21:53:04

Mowi Asa (PK) (MHGVY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Dec 202418.340.201.10%18.2518.4035,782
03 Dec 202418.140.060.33%18.1418.4634,351
02 Dec 202418.08-0.05-0.28%17.6318.0947,312
29 Nov 202418.13-0.08-0.44%18.07618.198,842
27 Nov 202418.210.271.51%18.0318.2719,921
26 Nov 202417.94-0.42-2.29%17.857518.0511,181
25 Nov 202418.360.030.16%18.2518.4837,738
22 Nov 202418.330.191.05%17.9618.3929,413
21 Nov 202418.140.040.22%18.0018.1720,079
20 Nov 202418.100.030.17%17.870518.109,095
19 Nov 202418.07-0.01-0.06%18.0018.1464,040
18 Nov 202418.080.402.26%17.6418.0835,157
15 Nov 202417.680.231.32%17.4417.9853,631
14 Nov 202417.45-0.34-1.91%17.4117.6923,142
13 Nov 202417.790.251.43%17.2717.7922,632
12 Nov 202417.54-0.08-0.45%17.4617.6422,940
11 Nov 202417.62-0.05-0.28%17.48517.8425,110
08 Nov 202417.67-0.31-1.72%17.6717.8028,922
07 Nov 202417.98-0.02-0.11%17.8618.0977,766
06 Nov 202418.000.512.92%17.9018.008,584
05 Nov 202417.490.291.69%17.2917.4936,846
Download more Mowi Asa (PK) Historical Data

Your Recent History

Delayed Upgrade Clock