We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mowi Asa (PK) | USOTC:MHGVY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.062 | 0.37% | 16.652 | 16.63 | 16.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.744 | 16.63 | 16.744 | 56,770 | 21:21:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.59 | -0.03 | -0.17% | 16.58 | 16.668 | 36,725 |
| 27 Jun 2024 | 16.618 | -0.20 | -1.20% | 16.60 | 16.75 | 20,475 |
| 26 Jun 2024 | 16.82 | -0.40 | -2.32% | 16.78 | 16.94 | 24,997 |
| 25 Jun 2024 | 17.22 | -0.29 | -1.64% | 17.17 | 17.3284 | 23,898 |
| 24 Jun 2024 | 17.508 | 0.19 | 1.10% | 17.36 | 17.59 | 37,187 |
| 21 Jun 2024 | 17.318 | -0.12 | -0.70% | 17.26 | 17.412 | 14,557 |
| 20 Jun 2024 | 17.44 | -0.31 | -1.75% | 17.40 | 17.54 | 13,649 |
| 18 Jun 2024 | 17.75 | -0.05 | -0.28% | 17.70 | 17.79 | 64,016 |
| 17 Jun 2024 | 17.80 | 0.06 | 0.33% | 17.58 | 17.80 | 69,964 |
| 14 Jun 2024 | 17.741 | 0.15 | 0.86% | 17.665 | 17.80 | 14,124 |
| 13 Jun 2024 | 17.59 | 0.09 | 0.51% | 17.4835 | 17.705 | 13,176 |
| 12 Jun 2024 | 17.50 | 0.21 | 1.21% | 17.50 | 17.634 | 27,006 |
| 11 Jun 2024 | 17.29 | -0.10 | -0.55% | 17.11 | 17.40 | 41,414 |
| 10 Jun 2024 | 17.385 | -0.06 | -0.32% | 17.13 | 17.40 | 13,738 |
| 07 Jun 2024 | 17.44 | -0.36 | -2.02% | 17.44 | 17.67 | 9,953 |
| 06 Jun 2024 | 17.80 | 0.23 | 1.31% | 17.60 | 17.80 | 22,586 |
| 05 Jun 2024 | 17.57 | -0.12 | -0.68% | 17.28 | 17.592 | 52,117 |
| 04 Jun 2024 | 17.69 | -0.32 | -1.78% | 17.38 | 17.69 | 42,021 |
| 03 Jun 2024 | 18.01 | 0.04 | 0.22% | 17.81 | 18.06 | 184,695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
