We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meritage Hospitality Group Inc New (QX) | USOTC:MHGU | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -2.35% | 17.01 | 17.01 | 17.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.094 | 17.01 | 17.094 | 525 | 15:44:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 0 |
| 01 May 2024 | 17.42 | -0.02 | -0.11% | 17.01 | 17.42 | 1,300 |
| 30 Apr 2024 | 17.44 | -0.06 | -0.34% | 17.02 | 17.44 | 500 |
| 29 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.647 | 1,438 |
| 26 Apr 2024 | 17.50 | -0.20 | -1.13% | 17.50 | 17.98 | 8,069 |
| 25 Apr 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0 |
| 24 Apr 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0 |
| 23 Apr 2024 | 17.70 | -0.23 | -1.29% | 17.51 | 17.70 | 512 |
| 22 Apr 2024 | 17.9315 | 0.00 | 0.00% | 17.9315 | 17.9315 | 0 |
| 19 Apr 2024 | 17.9315 | 0.00 | 0.00% | 17.9315 | 17.9315 | 0 |
| 18 Apr 2024 | 17.9315 | -0.04 | -0.21% | 17.51 | 17.9315 | 200 |
| 17 Apr 2024 | 17.97 | -0.59 | -3.15% | 17.51 | 17.97 | 1,537 |
| 16 Apr 2024 | 18.555 | 0.00 | 0.00% | 18.555 | 18.555 | 0 |
| 15 Apr 2024 | 18.555 | 0.95 | 5.43% | 17.55 | 18.6975 | 7,996 |
| 12 Apr 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 135 |
| 11 Apr 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0 |
| 10 Apr 2024 | 17.60 | -0.10 | -0.56% | 17.60 | 17.60 | 217 |
| 09 Apr 2024 | 17.70 | -0.07 | -0.39% | 17.70 | 17.70 | 238 |
| 08 Apr 2024 | 17.77 | 0.00 | 0.00% | 17.76 | 17.77 | 1,100 |
| 05 Apr 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 1,231 |
| 04 Apr 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 117 |
| 03 Apr 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.557 | 17.98 | 17.01 | 17.49 | 2,827 | -0.547 | -3.12% |
| 1 Month | 17.77 | 18.6975 | 17.01 | 17.91 | 1,883 | -0.76 | -4.28% |
| 3 Months | 18.51 | 18.70 | 17.01 | 18.20 | 2,302 | -1.50 | -8.10% |
| 6 Months | 19.50 | 19.50 | 17.01 | 18.38 | 1,771 | -2.49 | -12.77% |
| 1 Year | 18.50 | 21.30 | 17.01 | 18.85 | 1,867 | -1.49 | -8.05% |
| 3 Years | 20.75 | 23.50 | 16.50 | 19.94 | 1,451 | -3.74 | -18.02% |
| 5 Years | 18.00 | 33.75 | 9.00 | 17.25 | 1,997 | -0.99 | -5.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
