We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meritage Hospitality Group Inc New (QX) | USOTC:MHGU | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.79 | 15.02 | 15.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:34:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 15.79 | 0.53 | 3.47% | 15.79 | 15.79 | 150 |
| 29 Nov 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 0 |
| 27 Nov 2024 | 15.26 | -0.47 | -2.97% | 15.26 | 15.4031 | 600 |
| 26 Nov 2024 | 15.7264 | 0.28 | 1.79% | 15.26 | 15.7264 | 2,145 |
| 25 Nov 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 0 |
| 22 Nov 2024 | 15.45 | 0.14 | 0.88% | 15.45 | 15.45 | 101 |
| 21 Nov 2024 | 15.315 | 0.00 | 0.00% | 15.315 | 15.315 | 0 |
| 20 Nov 2024 | 15.315 | 0.00 | 0.00% | 15.315 | 15.315 | 0 |
| 19 Nov 2024 | 15.315 | 0.00 | 0.00% | 15.315 | 15.315 | 0 |
| 18 Nov 2024 | 15.315 | 0.00 | 0.00% | 15.315 | 15.315 | 0 |
| 15 Nov 2024 | 15.315 | 0.00 | 0.00% | 15.315 | 15.315 | 0 |
| 14 Nov 2024 | 15.315 | 0.00 | 0.00% | 15.315 | 15.315 | 0 |
| 13 Nov 2024 | 15.315 | 0.00 | 0.00% | 15.315 | 15.315 | 0 |
| 12 Nov 2024 | 15.315 | 0.00 | 0.00% | 15.315 | 15.315 | 0 |
| 11 Nov 2024 | 15.315 | 0.00 | 0.00% | 15.315 | 15.315 | 0 |
| 08 Nov 2024 | 15.315 | 0.01 | 0.10% | 15.26 | 15.315 | 1,530 |
| 07 Nov 2024 | 15.30 | -0.11 | -0.71% | 15.30 | 15.30 | 201 |
| 06 Nov 2024 | 15.41 | -0.29 | -1.82% | 15.41 | 15.42 | 585 |
| 05 Nov 2024 | 15.695 | 0.00 | 0.00% | 15.695 | 15.695 | 0 |
| 04 Nov 2024 | 15.695 | 0.29 | 1.85% | 15.41 | 15.7456 | 2,320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.26 | 15.79 | 15.26 | 15.63 | 965 | 0.53 | 3.47% |
| 1 Month | 15.42 | 15.79 | 15.26 | 15.50 | 759 | 0.37 | 2.40% |
| 3 Months | 16.45 | 16.70 | 15.26 | 15.91 | 1,434 | -0.66 | -4.01% |
| 6 Months | 17.52 | 18.00 | 14.46 | 16.69 | 1,280 | -1.73 | -9.87% |
| 1 Year | 17.20 | 19.50 | 14.46 | 17.59 | 1,558 | -1.41 | -8.20% |
| 3 Years | 20.00 | 22.00 | 14.46 | 18.90 | 1,381 | -4.21 | -21.05% |
| 5 Years | 18.90 | 33.75 | 9.00 | 17.22 | 1,895 | -3.11 | -16.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
