Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Flagship Communities REIT (QX) | USOTC:MHCUF | OTCMarkets | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.59 | 17.00 | 18.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 0 |
| 25 Mar 2025 | 17.59 | 0.59 | 3.47% | 17.59 | 17.59 | 327 |
| 24 Mar 2025 | 16.9995 | -0.10 | -0.59% | 16.9995 | 17.20 | 1,380 |
| 21 Mar 2025 | 17.10 | 0.10 | 0.59% | 17.05 | 17.54 | 21,751 |
| 20 Mar 2025 | 17.00 | 0.65 | 3.94% | 16.59 | 17.00 | 5,505 |
| 19 Mar 2025 | 16.355 | 0.00 | 0.00% | 16.355 | 16.355 | 0 |
| 18 Mar 2025 | 16.355 | 0.00 | 0.00% | 16.355 | 16.355 | 0 |
| 17 Mar 2025 | 16.355 | -0.40 | -2.36% | 16.3205 | 16.70 | 4,000 |
| 14 Mar 2025 | 16.75 | 1.25 | 8.06% | 16.25 | 16.75 | 7,100 |
| 13 Mar 2025 | 15.50 | 0.46 | 3.06% | 15.50 | 15.50 | 106 |
| 12 Mar 2025 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 0 |
| 11 Mar 2025 | 15.04 | -0.17 | -1.12% | 15.04 | 15.21 | 501 |
| 10 Mar 2025 | 15.21 | -0.28 | -1.81% | 15.21 | 15.31 | 8,500 |
| 07 Mar 2025 | 15.49 | 0.64 | 4.31% | 15.49 | 15.49 | 180 |
| 06 Mar 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 05 Mar 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 04 Mar 2025 | 14.85 | -0.05 | -0.34% | 14.85 | 14.965 | 8,400 |
| 03 Mar 2025 | 14.90 | 0.01 | 0.07% | 14.90 | 15.04 | 3,002 |
| 28 Feb 2025 | 14.89 | -0.11 | -0.73% | 14.88 | 15.04 | 31,000 |
| 27 Feb 2025 | 15.00 | 0.12 | 0.81% | 15.00 | 15.20 | 23,602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
