We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mol Magyar Olay Es Gazipari Rt (PK) | USOTC:MGYOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.18% | 3.843 | 3.73 | 6,004.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.01 | 3.81 | 3.815 | 69,925 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 3.843 | -0.01 | -0.18% | 3.81 | 4.01 | 69,925 |
| 10 Feb 2025 | 3.85 | 0.06 | 1.58% | 3.7672 | 3.85 | 270,050 |
| 07 Feb 2025 | 3.79 | -0.04 | -1.04% | 3.67 | 3.85 | 50,722 |
| 06 Feb 2025 | 3.83 | 0.09 | 2.27% | 3.7417 | 3.85 | 50,164 |
| 05 Feb 2025 | 3.745 | -0.01 | -0.13% | 3.69 | 3.8005 | 178,755 |
| 04 Feb 2025 | 3.75 | 0.05 | 1.35% | 3.68 | 3.83 | 63,657 |
| 03 Feb 2025 | 3.70 | -0.06 | -1.60% | 3.70 | 3.82 | 144,098 |
| 31 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.69 | 3.83 | 116,966 |
| 30 Jan 2025 | 3.76 | -0.02 | -0.53% | 3.73 | 3.83 | 155,935 |
| 29 Jan 2025 | 3.78 | 0.15 | 4.13% | 3.65 | 3.78 | 121,203 |
| 28 Jan 2025 | 3.63 | -0.18 | -4.72% | 3.60 | 3.85 | 169,577 |
| 27 Jan 2025 | 3.81 | 0.09 | 2.28% | 3.66 | 3.82 | 161,820 |
| 24 Jan 2025 | 3.725 | -0.07 | -1.72% | 3.71 | 3.85 | 120,300 |
| 23 Jan 2025 | 3.79 | 0.07 | 1.74% | 3.645 | 3.85 | 79,025 |
| 22 Jan 2025 | 3.725 | -0.02 | -0.66% | 3.63 | 3.82 | 122,274 |
| 21 Jan 2025 | 3.7497 | 0.05 | 1.34% | 3.70 | 3.82 | 161,607 |
| 17 Jan 2025 | 3.70 | 0.01 | 0.27% | 3.68 | 3.82 | 100,723 |
| 16 Jan 2025 | 3.69 | 0.04 | 1.10% | 3.53 | 3.81 | 275,307 |
| 15 Jan 2025 | 3.65 | 0.05 | 1.39% | 3.635 | 3.82 | 85,617 |
| 14 Jan 2025 | 3.5998 | -0.08 | -2.18% | 3.525 | 3.73 | 315,124 |
| 13 Jan 2025 | 3.68 | 0.08 | 2.22% | 3.48 | 3.69 | 200,503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
