We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mol Magyar Olay Es Gazipari Rt (PK) | USOTC:MGYOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.52% | 3.83 | 3.80 | 4.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.10 | 3.83 | 3.995 | 29,303 | 21:00:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.83 | -0.02 | -0.52% | 3.83 | 4.10 | 29,303 |
| 20 Jun 2024 | 3.85 | -0.11 | -2.78% | 3.84 | 4.09 | 18,204 |
| 18 Jun 2024 | 3.96 | -0.16 | -3.88% | 3.86 | 4.09 | 38,049 |
| 17 Jun 2024 | 4.12 | 0.25 | 6.39% | 3.75 | 4.15 | 26,064 |
| 14 Jun 2024 | 3.8725 | -0.10 | -2.46% | 3.74 | 4.0599 | 67,841 |
| 13 Jun 2024 | 3.97 | -0.02 | -0.50% | 3.88 | 4.05 | 260,961 |
| 12 Jun 2024 | 3.99 | 0.07 | 1.79% | 3.92 | 4.07 | 15,498 |
| 11 Jun 2024 | 3.92 | -0.17 | -4.16% | 3.90 | 3.99 | 14,054 |
| 10 Jun 2024 | 4.09 | 0.04 | 0.99% | 3.95 | 4.18 | 105,356 |
| 07 Jun 2024 | 4.05 | 0.00 | 0.00% | 3.99 | 4.16 | 17,488 |
| 06 Jun 2024 | 4.05 | 0.06 | 1.45% | 3.99 | 4.26 | 151,644 |
| 05 Jun 2024 | 3.992 | 0.14 | 3.69% | 3.96 | 4.1381 | 225,562 |
| 04 Jun 2024 | 3.85 | -0.41 | -9.62% | 3.85 | 4.25 | 22,543 |
| 03 Jun 2024 | 4.26 | -0.05 | -1.16% | 4.00 | 4.26 | 125,188 |
| 31 May 2024 | 4.31 | 0.08 | 1.93% | 4.21 | 4.31 | 36,921 |
| 30 May 2024 | 4.2285 | 0.01 | 0.20% | 4.19 | 4.30 | 22,005 |
| 29 May 2024 | 4.22 | -0.03 | -0.71% | 4.11 | 4.25 | 27,859 |
| 28 May 2024 | 4.25 | -0.05 | -1.12% | 4.0601 | 4.35 | 21,917 |
| 24 May 2024 | 4.2982 | 0.00 | -0.04% | 4.25 | 4.30 | 4,219 |
| 23 May 2024 | 4.30 | -0.21 | -4.66% | 4.20 | 4.395 | 71,440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
