We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maple Leaf Green World Inc (PK) | USOTC:MGWFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0074 | -25.96% | 0.0211 | 0.0136 | 0.0585 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0256 | 0.0211 | 0.024 | 25,598 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0211 | -0.0074 | -25.96% | 0.0211 | 0.0256 | 25,598 |
| 26 Dec 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0 |
| 24 Dec 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0 |
| 23 Dec 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0 |
| 20 Dec 2024 | 0.0285 | 0.0045 | 18.75% | 0.0285 | 0.0285 | 1,666 |
| 19 Dec 2024 | 0.024 | -0.0001 | -0.41% | 0.024 | 0.0285 | 1,078 |
| 18 Dec 2024 | 0.0241 | 0.0001 | 0.42% | 0.024 | 0.0241 | 2,065 |
| 17 Dec 2024 | 0.024 | -0.00176 | -6.83% | 0.024 | 0.024 | 66,666 |
| 16 Dec 2024 | 0.02576 | 0.00276 | 12.00% | 0.024 | 0.02855 | 1,832 |
| 13 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 12 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 493 |
| 11 Dec 2024 | 0.023 | -0.0063 | -21.50% | 0.023 | 0.03 | 2,000 |
| 10 Dec 2024 | 0.0293 | 0.00 | 0.00% | 0.0293 | 0.0293 | 0 |
| 09 Dec 2024 | 0.0293 | 0.00 | 0.00% | 0.0293 | 0.0293 | 0 |
| 06 Dec 2024 | 0.0293 | 0.0023 | 8.52% | 0.0293 | 0.0293 | 250 |
| 05 Dec 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0 |
| 04 Dec 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0 |
| 03 Dec 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0 |
| 02 Dec 2024 | 0.027 | -0.00505 | -15.76% | 0.027 | 0.027 | 861 |
| 29 Nov 2024 | 0.03205 | 0.00905 | 39.35% | 0.03205 | 0.03205 | 916 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0285 | 0.0285 | 0.0211 | 0.0285 | 1,666 | -0.0074 | -25.96% |
| 1 Month | 0.03205 | 0.03205 | 0.0211 | 0.0242533 | 7,783 | -0.01095 | -34.17% |
| 3 Months | 0.04128 | 0.0415 | 0.0208 | 0.0269622 | 4,418 | -0.02018 | -48.89% |
| 6 Months | 0.0242 | 0.0465 | 0.0135 | 0.0272303 | 3,282 | -0.0031 | -12.81% |
| 1 Year | 0.016775 | 0.07865 | 0.012 | 0.0321287 | 5,599 | 0.00433 | 25.78% |
| 3 Years | 0.10 | 0.11225 | 0.012 | 0.0576858 | 6,888 | -0.0789 | -78.90% |
| 5 Years | 0.035 | 0.11225 | 0.011 | 0.0532134 | 31,328 | -0.0139 | -39.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
