Maple Leaf Green World Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Maple Leaf Green World Inc (PK)	USOTC:MGWFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0225	0.0225	0.037

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:33:30

Maple Leaf Green World (PK) (MGWFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.0225	0.00	0.00%	0.0225	0.0225	0
06 Feb 2025	0.0225	-0.0041	-15.41%	0.0225	0.0276	2,401
05 Feb 2025	0.0266	-0.0024	-8.28%	0.022	0.033	2,909
04 Feb 2025	0.029	0.00055	1.93%	0.029	0.029	10,000
03 Feb 2025	0.02845	0.00585	25.88%	0.02375	0.02845	1,239
31 Jan 2025	0.0226	-0.0021	-8.50%	0.0226	0.024662	3,022
30 Jan 2025	0.0247	0.00	0.00%	0.0247	0.0247	0
29 Jan 2025	0.0247	-0.00855	-25.71%	0.0208	0.0247	2,132
28 Jan 2025	0.03325	0.00	0.00%	0.03325	0.03325	0
27 Jan 2025	0.03325	0.00	0.00%	0.03325	0.03325	0
24 Jan 2025	0.03325	0.00	0.00%	0.03325	0.03325	0
23 Jan 2025	0.03325	0.00181	5.77%	0.03325	0.03325	1,083
22 Jan 2025	0.031436	0.00	0.00%	0.031436	0.031436	0
21 Jan 2025	0.031436	0.0021	7.14%	0.0208	0.031436	159,789
17 Jan 2025	0.02934	0.00	0.00%	0.02934	0.02934	0
16 Jan 2025	0.02934	0.00	0.00%	0.02934	0.02934	0
15 Jan 2025	0.02934	0.00324	12.41%	0.02934	0.035	1,187
14 Jan 2025	0.0261	0.0007	2.76%	0.0261	0.0261	200
13 Jan 2025	0.0254	0.00	0.00%	0.0254	0.0254	0
10 Jan 2025	0.0254	0.00	0.00%	0.0254	0.0254	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02375	0.033	0.022	0.0275939	4,137	-0.00125	-5.26%
1 Month	0.0261	0.035	0.0208	0.0308585	18,396	-0.0036	-13.79%
3 Months	0.03	0.035	0.0208	0.0280876	9,166	-0.0075	-25.00%
6 Months	0.0135	0.043	0.0135	0.0283642	6,212	0.009	66.67%
1 Year	0.0122	0.07865	0.0121	0.0331146	6,425	0.0103	84.43%
3 Years	0.0995	0.112	0.012	0.0492641	6,509	-0.077	-77.39%
5 Years	0.06	0.11225	0.011	0.051731	29,984	-0.0375	-62.50%