We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maple Leaf Green World Inc (QB) | USOTC:MGWFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00293 | 8.63% | 0.0369 | 0.0289 | 0.048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0369 | 0.034035 | 0.034035 | 9,084 | 21:35:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0369 | 0.00293 | 8.63% | 0.034035 | 0.0369 | 9,084 |
| 01 May 2024 | 0.03397 | 0.00507 | 17.54% | 0.03397 | 0.0367 | 10,030 |
| 30 Apr 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0 |
| 29 Apr 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0 |
| 26 Apr 2024 | 0.0289 | -0.0057 | -16.47% | 0.0289 | 0.0289 | 333 |
| 25 Apr 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 0 |
| 24 Apr 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 0 |
| 23 Apr 2024 | 0.0346 | -0.0028 | -7.49% | 0.03391 | 0.0346 | 20,414 |
| 22 Apr 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| 19 Apr 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| 18 Apr 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| 17 Apr 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| 16 Apr 2024 | 0.0374 | -0.0001 | -0.27% | 0.0372 | 0.0374 | 5,929 |
| 15 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 12 Apr 2024 | 0.0375 | 0.00755 | 25.21% | 0.033 | 0.0375 | 6,260 |
| 11 Apr 2024 | 0.02995 | -0.00066 | -2.16% | 0.02995 | 0.02995 | 900 |
| 10 Apr 2024 | 0.03061 | 0.00 | 0.00% | 0.03061 | 0.03061 | 0 |
| 09 Apr 2024 | 0.03061 | 0.00 | 0.00% | 0.03061 | 0.03061 | 0 |
| 08 Apr 2024 | 0.03061 | -0.00021 | -0.67% | 0.03061 | 0.03061 | 166 |
| 05 Apr 2024 | 0.030815 | 0.00 | 0.00% | 0.030815 | 0.030815 | 0 |
| 04 Apr 2024 | 0.030815 | 0.00 | 0.00% | 0.030815 | 0.030815 | 0 |
| 03 Apr 2024 | 0.030815 | -0.00549 | -15.11% | 0.030815 | 0.030815 | 170 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0289 | 0.0369 | 0.0289 | 0.0338071 | 5,182 | 0.008 | 27.68% |
| 1 Month | 0.03061 | 0.0375 | 0.0289 | 0.0350926 | 6,290 | 0.00629 | 20.55% |
| 3 Months | 0.0176 | 0.07865 | 0.0121 | 0.0423352 | 7,786 | 0.0193 | 109.66% |
| 6 Months | 0.02 | 0.07865 | 0.012 | 0.0316033 | 6,766 | 0.0169 | 84.50% |
| 1 Year | 0.03 | 0.07865 | 0.012 | 0.0284171 | 5,272 | 0.0069 | 23.00% |
| 3 Years | 0.068 | 0.11225 | 0.011 | 0.048415 | 24,514 | -0.0311 | -45.74% |
| 5 Years | 0.1175 | 0.12 | 0.011 | 0.0559963 | 35,411 | -0.0806 | -68.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
