We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mogul Energy International Inc (PK) | USOTC:MGUY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -7.69% | 0.0036 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00393 | 0.0036 | 0.00393 | 55,087 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0036 | -0.0003 | -7.69% | 0.0036 | 0.00393 | 55,087 |
| 01 May 2024 | 0.0039 | -0.0008 | -17.02% | 0.0039 | 0.0047 | 289,610 |
| 30 Apr 2024 | 0.0047 | -0.00005 | -1.05% | 0.0047 | 0.0047 | 469 |
| 29 Apr 2024 | 0.00475 | 0.00005 | 1.06% | 0.0045 | 0.00475 | 126,348 |
| 26 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0049 | 34,440 |
| 25 Apr 2024 | 0.0047 | 0.0002 | 4.44% | 0.0047 | 0.0047 | 10,000 |
| 24 Apr 2024 | 0.0045 | -0.0013 | -22.41% | 0.0045 | 0.0056 | 60,596 |
| 23 Apr 2024 | 0.0058 | 0.0003 | 5.45% | 0.0058 | 0.0058 | 20,000 |
| 22 Apr 2024 | 0.0055 | -0.0011 | -16.67% | 0.0055 | 0.0063 | 25,000 |
| 19 Apr 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0067 | 19,686 |
| 18 Apr 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0 |
| 17 Apr 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0 |
| 16 Apr 2024 | 0.0066 | -0.0003 | -4.35% | 0.0066 | 0.0069 | 73,000 |
| 15 Apr 2024 | 0.0069 | 0.00015 | 2.22% | 0.0066 | 0.0069 | 4,460 |
| 12 Apr 2024 | 0.00675 | 0.00024 | 3.69% | 0.00675 | 0.00675 | 290 |
| 11 Apr 2024 | 0.00651 | 0.00 | 0.00% | 0.00651 | 0.00651 | 0 |
| 10 Apr 2024 | 0.00651 | 0.00 | 0.00% | 0.00651 | 0.00651 | 0 |
| 09 Apr 2024 | 0.00651 | 0.00 | 0.00% | 0.00651 | 0.00651 | 0 |
| 08 Apr 2024 | 0.00651 | 0.00021 | 3.33% | 0.0063 | 0.00651 | 600 |
| 05 Apr 2024 | 0.0063 | -0.0006 | -8.70% | 0.0063 | 0.0063 | 150 |
| 04 Apr 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 105,663 |
| 03 Apr 2024 | 0.0069 | 0.00115 | 20.00% | 0.006 | 0.007 | 1,155,924 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0047 | 0.0049 | 0.0036 | 0.004211 | 92,173 | -0.0011 | -23.40% |
| 1 Month | 0.0069 | 0.0069 | 0.0036 | 0.0049918 | 51,354 | -0.0033 | -47.83% |
| 3 Months | 0.0063 | 0.017 | 0.0036 | 0.0066497 | 179,883 | -0.0027 | -42.86% |
| 6 Months | 0.01322 | 0.017 | 0.0036 | 0.0081012 | 189,477 | -0.00962 | -72.77% |
| 1 Year | 0.0715 | 0.08 | 0.0036 | 0.0170559 | 235,491 | -0.0679 | -94.97% |
| 3 Years | 0.0121 | 0.50 | 0.0036 | 0.0952966 | 188,454 | -0.0085 | -70.25% |
| 5 Years | 0.004 | 0.50 | 0.0004 | 0.0910072 | 173,758 | -0.0004 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
