We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MGT Capital Investments Inc (CE) | USOTC:MGTI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 125.00% | 0.0009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0009 | 0.0002 | 0.0002 | 92,150 | 18:11:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0009 | 0.0005 | 125.00% | 0.0002 | 0.0009 | 92,150 |
| 13 Feb 2025 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 27,280 |
| 12 Feb 2025 | 0.0003 | -0.0003 | -50.01% | 0.0003 | 0.0003 | 200 |
| 11 Feb 2025 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| 10 Feb 2025 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| 07 Feb 2025 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 54,040 |
| 06 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 1,172,350 |
| 05 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 500 |
| 04 Feb 2025 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 34,800 |
| 03 Feb 2025 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| 31 Jan 2025 | 0.0006 | 0.0004 | 199.95% | 0.0004 | 0.001 | 6,054,323 |
| 30 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 510,751 |
| 29 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 201,741 |
| 28 Jan 2025 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 6,819 |
| 27 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 10,164 |
| 24 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 10,100 |
| 23 Jan 2025 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 11,127 |
| 22 Jan 2025 | 0.0002 | 0.0002 | 19,900.00% | 0.0002 | 0.0002 | 15,628 |
| 21 Jan 2025 | 0.000001 | -0.0003 | -99.70% | 0.000001 | 0.0002 | 1,500 |
| 17 Jan 2025 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 2,018,059 |
| 16 Jan 2025 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 1,068,235 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0009 | 0.0002 | 0.0005323 | 27,173 | 0.0004 | 80.00% |
| 1 Month | 0.0002 | 0.001 | 0.000001 | 0.0004977 | 633,086 | 0.0007 | 350.00% |
| 3 Months | 0.000001 | 0.001 | 0.000001 | 0.0002937 | 774,021 | 0.0009 | 89,900.00% |
| 6 Months | 0.0001 | 0.0011 | 0.000001 | 0.0002616 | 520,297 | 0.0008 | 800.00% |
| 1 Year | 0.0038 | 0.00765 | 0.000001 | 0.0019047 | 1,063,656 | -0.0029 | -76.32% |
| 3 Years | 0.0174 | 0.032 | 0.000001 | 0.0072033 | 1,539,622 | -0.0165 | -94.83% |
| 5 Years | 0.032 | 0.298 | 0.000001 | 0.0626392 | 3,880,922 | -0.0311 | -97.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
