We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MGT Capital Investments Inc (CE) | USOTC:MGTI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0002 | 3,190 | 19:38:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 3,190 |
| 08 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 47,098 |
| 07 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 06 Jan 2025 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 1,570 |
| 03 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 11,000 |
| 02 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 31 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.00065 | 229,878 |
| 30 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 375,812 |
| 27 Dec 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 10,390,546 |
| 26 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 1,497,567 |
| 24 Dec 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 71,324 |
| 23 Dec 2024 | 0.0003 | 0.0001 | 50.00% | 0.0001 | 0.0003 | 1,049,110 |
| 20 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 5,512,389 |
| 19 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 621,617 |
| 18 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 2,659,774 |
| 17 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 6,000 |
| 16 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 170,050 |
| 13 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 249,060 |
| 12 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 65,251 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002184 | 19,889 | -0.0001 | -33.33% |
| 1 Month | 0.000001 | 0.00065 | 0.000001 | 0.0002346 | 1,526,186 | 0.0002 | 19,900.00% |
| 3 Months | 0.000001 | 0.0011 | 0.000001 | 0.000251 | 625,659 | 0.0002 | 19,900.00% |
| 6 Months | 0.0003 | 0.0011 | 0.000001 | 0.0002041 | 473,542 | -0.0001 | -33.33% |
| 1 Year | 0.0041 | 0.00765 | 0.000001 | 0.0022081 | 1,185,469 | -0.0039 | -95.12% |
| 3 Years | 0.0155 | 0.032 | 0.000001 | 0.0082822 | 1,655,271 | -0.0153 | -98.71% |
| 5 Years | 0.0215 | 0.298 | 0.000001 | 0.056351 | 3,732,994 | -0.0213 | -99.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
