We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maitong Sunshine Cultural Development Company Ltd (QB) | USOTC:MGSD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 0.20 | 1.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 16 Jan 2025 | 0.85 | -0.04 | -4.49% | 0.84 | 0.85 | 4,000 |
| 15 Jan 2025 | 0.89 | -0.03 | -3.26% | 0.7888 | 0.89 | 3,500 |
| 14 Jan 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
| 13 Jan 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
| 10 Jan 2025 | 0.92 | -0.15 | -14.02% | 0.92 | 0.92 | 330 |
| 08 Jan 2025 | 1.07 | 0.23 | 27.38% | 0.84 | 1.07 | 4,670 |
| 07 Jan 2025 | 0.84 | -0.0246 | -2.85% | 0.83 | 0.84 | 1,000 |
| 06 Jan 2025 | 0.8646 | -0.0354 | -3.93% | 0.84 | 0.87 | 3,500 |
| 03 Jan 2025 | 0.90 | 0.08 | 9.76% | 0.7876 | 0.90 | 6,000 |
| 02 Jan 2025 | 0.82 | -0.02 | -2.38% | 0.82 | 0.8225 | 1,025 |
| 31 Dec 2024 | 0.84 | 0.005 | 0.60% | 0.80 | 0.90 | 7,300 |
| 30 Dec 2024 | 0.835 | 0.005 | 0.60% | 0.835 | 0.835 | 500 |
| 27 Dec 2024 | 0.83 | 0.03 | 3.75% | 0.83 | 0.83 | 1,000 |
| 26 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 24 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 23 Dec 2024 | 0.80 | 0.01 | 1.27% | 0.773313 | 0.85 | 4,780 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.92 | 0.7888 | 0.8708301 | 2,610 | -0.07 | -7.61% |
| 1 Month | 0.448156 | 1.07 | 0.448156 | 0.8196006 | 8,881 | 0.40184 | 89.67% |
| 3 Months | 0.55 | 1.07 | 0.03 | 0.4715227 | 7,944 | 0.30 | 54.55% |
| 6 Months | 0.20 | 2.00 | 0.03 | 0.5585333 | 7,441 | 0.65 | 325.00% |
| 1 Year | 0.20 | 2.00 | 0.03 | 0.5585333 | 7,441 | 0.65 | 325.00% |
| 3 Years | 0.20 | 2.00 | 0.03 | 0.5585333 | 7,441 | 0.65 | 325.00% |
| 5 Years | 0.20 | 2.00 | 0.03 | 0.5585333 | 7,441 | 0.65 | 325.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
