We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maitong Sunshine Cultural Development Company Ltd (QB) | USOTC:MGSD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.0607 | 0.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 2,000 | 21:00:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 2,000 |
| 13 Feb 2025 | 0.12 | 0.015 | 14.29% | 0.12 | 0.12 | 6,000 |
| 12 Feb 2025 | 0.105 | -0.415 | -79.81% | 0.105 | 0.55 | 47,000 |
| 11 Feb 2025 | 0.52 | 0.07 | 15.56% | 0.52 | 0.52 | 1,000 |
| 10 Feb 2025 | 0.45 | -0.0632 | -12.31% | 0.45 | 0.52 | 7,500 |
| 07 Feb 2025 | 0.5132 | 0.00 | 0.00% | 0.5132 | 0.5132 | 0 |
| 06 Feb 2025 | 0.5132 | -0.0468 | -8.36% | 0.5132 | 0.56 | 1,000 |
| 05 Feb 2025 | 0.56 | 0.01 | 1.82% | 0.53 | 0.56 | 2,000 |
| 04 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.54 | 0.55 | 2,000 |
| 03 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 31 Jan 2025 | 0.55 | -0.07411 | -11.87% | 0.55 | 0.55 | 1,200 |
| 30 Jan 2025 | 0.624113 | 0.00 | 0.00% | 0.624113 | 0.624113 | 0 |
| 29 Jan 2025 | 0.624113 | 0.00 | 0.00% | 0.624113 | 0.624113 | 0 |
| 28 Jan 2025 | 0.624113 | -0.14108 | -18.44% | 0.624113 | 0.68 | 2,000 |
| 27 Jan 2025 | 0.765188 | 0.00 | 0.00% | 0.765188 | 0.765188 | 0 |
| 24 Jan 2025 | 0.765188 | 0.00 | 0.00% | 0.765188 | 0.765188 | 0 |
| 23 Jan 2025 | 0.765188 | 0.00 | 0.00% | 0.765188 | 0.765188 | 0 |
| 22 Jan 2025 | 0.765188 | 0.00 | 0.00% | 0.765188 | 0.765188 | 0 |
| 21 Jan 2025 | 0.765188 | -0.08481 | -9.98% | 0.765188 | 0.80 | 4,250 |
| 17 Jan 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.55 | 0.105 | 0.1552846 | 15,375 | -0.39 | -76.47% |
| 1 Month | 0.80 | 0.80 | 0.105 | 0.235882 | 7,395 | -0.68 | -85.00% |
| 3 Months | 0.03 | 1.07 | 0.03 | 0.4761287 | 8,556 | 0.09 | 300.00% |
| 6 Months | 0.20 | 2.00 | 0.03 | 0.5139585 | 7,434 | -0.08 | -40.00% |
| 1 Year | 0.20 | 2.00 | 0.03 | 0.5139585 | 7,434 | -0.08 | -40.00% |
| 3 Years | 0.20 | 2.00 | 0.03 | 0.5139585 | 7,434 | -0.08 | -40.00% |
| 5 Years | 0.20 | 2.00 | 0.03 | 0.5139585 | 7,434 | -0.08 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
