ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MGRUF Morguard Real Estate Investment Trust (PK)

3.9101
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Morguard Real Estate Investment Trust (PK) USOTC:MGRUF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.9101 3.40 4.39
High Price Low Price Open Price Traded Last Trade
0.00 21:00:11

Morguard Real Estate Inv... (PK) (MGRUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20243.91010.000.00%3.91013.91010
06 Jun 20243.91010.000.00%3.91013.91010
05 Jun 20243.91010.000.00%3.91013.91010
04 Jun 20243.91010.000.00%3.91013.91010
03 Jun 20243.91010.000.00%3.91013.91010
31 May 20243.91010.000.00%3.91013.91010
30 May 20243.91010.000.00%3.91013.91010
29 May 20243.91010.000.00%3.91013.91010
28 May 20243.91010.000.00%3.91013.91010
24 May 20243.91010.000.00%3.91013.91010
23 May 20243.91010.000.00%3.91013.91010
22 May 20243.91010.000.00%3.91013.91010
21 May 20243.91010.000.00%3.91013.91010
20 May 20243.91010.000.00%3.91013.91010
17 May 20243.91010.000.00%3.91013.91010
16 May 20243.91010.000.00%3.91013.91010
15 May 20243.91010.000.00%3.91013.91010
14 May 20243.91010.000.00%3.91013.91010
13 May 20243.91010.010.26%3.91013.9101500
10 May 20243.900.000.00%3.903.900
Download more Morguard Real Estate Investment Trust (PK) Historical Data