We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
MustGrow Biologics Corporation (QB) | USOTC:MGROF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0063 | 0.85% | 0.75 | 0.6321 | 0.8589 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.818 | 0.745 | 0.745 | 60,700 | 21:17:22 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.75 | 0.0063 | 0.85% | 0.745 | 0.818 | 60,700 |
02 May 2024 | 0.7437 | -0.0413 | -5.26% | 0.7437 | 0.7683 | 15,000 |
01 May 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0 |
30 Apr 2024 | 0.785 | -0.0501 | -6.00% | 0.7827 | 0.785 | 49,800 |
29 Apr 2024 | 0.8351 | 0.0951 | 12.85% | 0.8351 | 0.8351 | 600 |
26 Apr 2024 | 0.74 | -0.0465 | -5.91% | 0.73 | 0.8116 | 212,536 |
25 Apr 2024 | 0.7865 | 0.0206 | 2.69% | 0.7865 | 0.78655 | 2,500 |
24 Apr 2024 | 0.7659 | -0.04096 | -5.08% | 0.7659 | 0.7719 | 4,800 |
23 Apr 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0 |
22 Apr 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0 |
19 Apr 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0 |
18 Apr 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0 |
17 Apr 2024 | 0.806859 | 0.00006 | 0.01% | 0.806859 | 0.807 | 1,100 |
16 Apr 2024 | 0.8068 | 0.00 | 0.00% | 0.8068 | 0.8068 | 0 |
15 Apr 2024 | 0.8068 | 0.0238 | 3.04% | 0.7647 | 0.8068 | 1,386 |
12 Apr 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0 |
11 Apr 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0 |
10 Apr 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0 |
09 Apr 2024 | 0.783 | -0.065 | -7.67% | 0.783 | 0.81 | 1,750 |
08 Apr 2024 | 0.848 | 0.0351 | 4.32% | 0.848 | 0.848 | 100 |
05 Apr 2024 | 0.8129 | -0.0271 | -3.23% | 0.8129 | 0.8129 | 1,000 |
04 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8116 | 0.8351 | 0.73 | 0.748468 | 69,484 | -0.0616 | -7.59% |
1 Month | 0.8129 | 0.848 | 0.73 | 0.7500464 | 26,416 | -0.0629 | -7.74% |
3 Months | 1.055 | 1.055 | 0.73 | 0.766378 | 10,665 | -0.305 | -28.91% |
6 Months | 1.02 | 1.10 | 0.73 | 0.8072369 | 6,312 | -0.27 | -26.47% |
1 Year | 1.81 | 1.81 | 0.5694 | 0.9472436 | 4,557 | -1.06 | -58.56% |
3 Years | 1.52 | 4.66 | 0.5694 | 2.22 | 7,990 | -0.77 | -50.66% |
5 Years | 42.49 | 42.49 | 0.01 | 1.58 | 12,408 | -41.74 | -98.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions