Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MustGrow Biologics Corporation (QB) | USOTC:MGROF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.2675 | 1.21 | 1.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:01:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.2675 | -0.04 | -2.80% | 1.2675 | 1.30 | 465 |
| 20 Nov 2024 | 1.304 | -0.10 | -6.86% | 1.28 | 1.304 | 2,890 |
| 19 Nov 2024 | 1.40 | -0.07 | -4.76% | 1.40 | 1.40 | 300 |
| 18 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 15 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 14 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 13 Nov 2024 | 1.47 | 0.10 | 7.30% | 1.47 | 1.47 | 320 |
| 12 Nov 2024 | 1.37 | 0.07 | 5.38% | 1.33 | 1.37 | 10,450 |
| 11 Nov 2024 | 1.3001 | 0.14 | 11.60% | 1.27 | 1.3001 | 3,900 |
| 08 Nov 2024 | 1.165 | 0.04 | 4.02% | 1.165 | 1.177 | 300 |
| 07 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 06 Nov 2024 | 1.12 | 0.01 | 0.45% | 1.12 | 1.15 | 8,359 |
| 05 Nov 2024 | 1.115 | -0.20 | -14.89% | 1.115 | 1.2655 | 20,599 |
| 04 Nov 2024 | 1.31 | -0.07 | -5.07% | 1.31 | 1.31 | 140 |
| 01 Nov 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 101 |
| 31 Oct 2024 | 1.38 | -0.14 | -9.21% | 1.38 | 1.45 | 899 |
| 30 Oct 2024 | 1.52 | 0.09 | 6.29% | 1.505 | 1.52 | 860 |
| 29 Oct 2024 | 1.43 | -0.25 | -15.03% | 1.42 | 1.43 | 2,700 |
| 28 Oct 2024 | 1.683 | 0.07 | 4.47% | 1.683 | 1.731 | 3,770 |
| 25 Oct 2024 | 1.611 | 0.11 | 7.04% | 1.5301 | 1.65 | 5,530 |
| 24 Oct 2024 | 1.505 | 0.29 | 24.38% | 1.40 | 1.61 | 1,066 |
| 23 Oct 2024 | 1.21 | 0.13 | 12.04% | 1.07 | 1.21 | 1,000 |
| 22 Oct 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.40 | 1.2675 | 1.31 | 1,218 | -0.1325 | -9.46% |
| 1 Month | 1.54 | 1.731 | 1.115 | 1.29 | 3,849 | -0.2725 | -17.69% |
| 3 Months | 0.67762 | 1.731 | 0.6502 | 1.14 | 2,486 | 0.58988 | 87.05% |
| 6 Months | 0.695 | 1.731 | 0.4055 | 0.9275455 | 2,197 | 0.5725 | 82.37% |
| 1 Year | 0.7978 | 1.731 | 0.4055 | 0.8212964 | 5,104 | 0.4697 | 58.87% |
| 3 Years | 3.3155 | 3.3155 | 0.4055 | 1.92 | 5,029 | -2.05 | -61.77% |
| 5 Years | 0.4867 | 4.66 | 0.01 | 1.57 | 11,490 | 0.7808 | 160.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
