M & G Plc (PK) Share Price History - Historical Data for MGPUF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
M & G Plc (PK) (MGPUF)
M & G Plc (PK) (MGPUF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
M & G Plc (PK)	USOTC:MGPUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0291	-1.06%	2.725	2.62	2.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.725	2.725	2.725	412	21:00:02

M & G (PK) (MGPUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	2.725	-0.03	-1.06%	2.725	2.725	412
13 Mar 2025	2.7541	-0.07	-2.34%	2.694	2.7541	1,056
12 Mar 2025	2.82	-0.08	-2.89%	2.65	2.82	389
11 Mar 2025	2.904	0.06	2.25%	2.904	2.904	1,003
10 Mar 2025	2.84	0.00	0.18%	2.84	2.84	1,000
07 Mar 2025	2.835	0.09	3.09%	2.80	2.835	342
06 Mar 2025	2.75	0.06	2.23%	2.75	2.75	916
05 Mar 2025	2.69	0.00	0.00%	2.69	2.69	0
04 Mar 2025	2.69	-0.21	-7.24%	2.69	2.69	891
03 Mar 2025	2.90	0.33	12.84%	2.745	2.90	265
28 Feb 2025	2.57	0.00	0.00%	2.57	2.57	0
27 Feb 2025	2.57	-0.14	-4.99%	2.57	2.57	59,350
26 Feb 2025	2.705	0.09	3.24%	2.70	2.705	384
25 Feb 2025	2.62	-0.15	-5.42%	2.62	2.62	20,300
24 Feb 2025	2.77	0.02	0.58%	2.64	2.77	2,859
21 Feb 2025	2.754	0.05	2.00%	2.586	2.754	2,270
20 Feb 2025	2.70	0.00	0.00%	2.70	2.70	0
19 Feb 2025	2.70	0.04	1.50%	2.70	2.70	200
18 Feb 2025	2.66	0.00	0.00%	2.66	2.66	0

Download more M & G Plc (PK) Historical Data

M & G Plc (PK) (MGPUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.80	2.904	2.65	2.83	758	-0.075	-2.68%
1 Month	2.66	2.904	2.57	2.61	6,339	0.065	2.44%
3 Months	2.405	2.904	2.24	2.54	19,451	0.32	13.31%
6 Months	2.80	2.904	2.24	2.62	28,174	-0.075	-2.68%
1 Year	2.95	3.04	2.24	2.62	21,047	-0.225	-7.63%
3 Years	3.00	3.04	1.77	2.58	12,894	-0.275	-9.17%
5 Years	1.35	3.65	1.1669	2.59	9,354	1.38	101.85%

Trilogy AI (QB)

Volkswagen Financial Ser...

Global Gold (PK)

OMX Stockholm Pharmaceut...

BDO Unibank (PK)

Pan Amern Energy (QB)

Louisiana Cent Oil and Gas (CE)

iShares Select Dividend ...

TinOne Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions