M & G Plc (PK) Share Price History - Historical Data for MGPUF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
M & G Plc (PK) (MGPUF)
M & G Plc (PK) (MGPUF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
M & G Plc (PK)	USOTC:MGPUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.57	2.41	2.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	19:09:24

M & G (PK) (MGPUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	2.57	0.00	0.00%	2.57	2.57	0
21 May 2024	2.57	0.00	0.00%	2.57	2.57	0
20 May 2024	2.57	0.00	0.00%	2.57	2.57	0
17 May 2024	2.57	-0.23	-8.21%	2.57	2.57	1,009
16 May 2024	2.80	0.00	0.00%	2.80	2.80	0
15 May 2024	2.80	0.00	0.00%	2.80	2.80	0
14 May 2024	2.80	0.03	1.08%	2.80	2.80	23,127
13 May 2024	2.77	0.00	0.00%	2.77	2.77	0
10 May 2024	2.77	0.00	0.00%	2.77	2.77	0
09 May 2024	2.77	0.18	6.74%	2.77	2.77	1,130
08 May 2024	2.595	0.04	1.37%	2.595	2.595	1,590
07 May 2024	2.56	0.00	0.00%	2.56	2.56	0
06 May 2024	2.56	0.00	0.00%	2.56	2.56	0
03 May 2024	2.56	0.01	0.39%	2.40	2.56	1,915
02 May 2024	2.55	0.00	0.00%	2.55	2.55	0
01 May 2024	2.55	0.00	0.00%	2.55	2.55	0
30 Apr 2024	2.55	0.00	0.00%	2.55	2.55	0
29 Apr 2024	2.55	0.02	0.99%	2.55	2.55	100
26 Apr 2024	2.525	0.17	6.99%	2.525	2.525	15,415
25 Apr 2024	2.36	0.00	0.00%	2.36	2.36	0
24 Apr 2024	2.36	-0.33	-12.27%	2.36	2.52	200
23 Apr 2024	2.69	0.00	0.00%	2.69	2.69	0

Download more M & G Plc (PK) Historical Data

M & G Plc (PK) (MGPUF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.57	2.57	2.57	2.57	1,009	0.00	0.00%
1 Month	2.525	2.80	2.40	2.68	6,327	0.045	1.78%
3 Months	2.91	2.98	2.36	2.73	3,890	-0.34	-11.68%
6 Months	2.65	2.98	2.36	2.74	3,211	-0.08	-3.02%
1 Year	2.46	2.98	2.26	2.59	2,729	0.11	4.47%
3 Years	3.40	3.65	1.77	2.60	5,515	-0.83	-24.41%
5 Years	2.7077	3.65	1.1669	2.57	5,577	-0.13767	-5.08%

Kincora Copper (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions