We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Megaport Ltd (PK) | USOTC:MGPPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.709 | 4.75 | 6.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 4.709 | 0.00 | 0.00% | 4.709 | 4.709 | 0 |
| 12 Feb 2025 | 4.709 | 0.00 | 0.00% | 4.709 | 4.709 | 0 |
| 11 Feb 2025 | 4.709 | 0.00 | 0.00% | 4.709 | 4.709 | 0 |
| 10 Feb 2025 | 4.709 | 0.00 | 0.00% | 4.709 | 4.709 | 0 |
| 07 Feb 2025 | 4.709 | 0.00 | 0.00% | 4.709 | 4.709 | 0 |
| 06 Feb 2025 | 4.709 | 0.00 | 0.00% | 4.709 | 4.709 | 0 |
| 05 Feb 2025 | 4.709 | 0.00 | 0.00% | 4.709 | 4.709 | 0 |
| 04 Feb 2025 | 4.709 | 0.00 | 0.00% | 4.709 | 4.709 | 0 |
| 03 Feb 2025 | 4.709 | 0.00 | 0.00% | 4.709 | 4.709 | 0 |
| 31 Jan 2025 | 4.709 | 0.00 | 0.00% | 4.709 | 4.709 | 0 |
| 30 Jan 2025 | 4.709 | -0.28 | -5.63% | 4.709 | 4.709 | 128 |
| 29 Jan 2025 | 4.99 | 0.64 | 14.71% | 4.99 | 4.99 | 355 |
| 28 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 27 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 24 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 23 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 22 Jan 2025 | 4.35 | -0.15 | -3.33% | 4.35 | 4.35 | 100 |
| 21 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 17 Jan 2025 | 4.50 | 0.11 | 2.51% | 4.50 | 4.50 | 5,658 |
| 16 Jan 2025 | 4.39 | -0.13 | -2.88% | 4.39 | 4.39 | 400 |
| 15 Jan 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 14 Jan 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.50 | 4.99 | 4.35 | 4.53 | 1,560 | 0.209 | 4.64% |
| 3 Months | 6.20 | 6.20 | 4.35 | 4.61 | 734 | -1.49 | -24.05% |
| 6 Months | 8.38 | 8.38 | 4.35 | 5.03 | 1,594 | -3.67 | -43.81% |
| 1 Year | 9.10 | 10.55 | 4.35 | 6.65 | 1,712 | -4.39 | -48.25% |
| 3 Years | 9.76 | 10.55 | 3.66 | 6.55 | 1,409 | -5.05 | -51.75% |
| 5 Years | 8.00 | 15.39 | 3.66 | 10.31 | 4,354 | -3.29 | -41.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
