We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Megaport Ltd (PK) | USOTC:MGPPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1954 | -4.09% | 4.5872 | 0.01 | 6.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.5872 | 4.5872 | 4.5872 | 100 | 21:00:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.5872 | -0.20 | -4.09% | 4.5872 | 4.5872 | 100 |
| 26 Dec 2024 | 4.7826 | 0.00 | 0.00% | 4.7826 | 4.7826 | 0 |
| 24 Dec 2024 | 4.7826 | 0.07 | 1.54% | 4.7826 | 4.7826 | 1,000 |
| 23 Dec 2024 | 4.71 | 0.01 | 0.21% | 4.71 | 4.71 | 275 |
| 20 Dec 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 19 Dec 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 18 Dec 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 17 Dec 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 16 Dec 2024 | 4.70 | -0.13 | -2.76% | 4.70 | 4.70 | 200 |
| 13 Dec 2024 | 4.8332 | 0.00 | 0.00% | 4.8332 | 4.8332 | 0 |
| 12 Dec 2024 | 4.8332 | 0.00 | 0.00% | 4.8332 | 4.8332 | 0 |
| 11 Dec 2024 | 4.8332 | 0.00 | 0.00% | 4.8332 | 4.8332 | 0 |
| 10 Dec 2024 | 4.8332 | -0.11 | -2.32% | 4.8332 | 4.8332 | 1,000 |
| 09 Dec 2024 | 4.948 | 0.00 | 0.00% | 4.948 | 4.948 | 0 |
| 06 Dec 2024 | 4.948 | 0.00 | 0.00% | 4.948 | 4.948 | 0 |
| 05 Dec 2024 | 4.948 | 0.00 | 0.00% | 4.948 | 4.948 | 0 |
| 04 Dec 2024 | 4.948 | 0.00 | 0.00% | 4.948 | 4.948 | 0 |
| 03 Dec 2024 | 4.948 | 0.00 | 0.00% | 4.948 | 4.948 | 0 |
| 02 Dec 2024 | 4.948 | 0.00 | 0.00% | 4.948 | 4.948 | 0 |
| 29 Nov 2024 | 4.948 | 0.00 | 0.00% | 4.948 | 4.948 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 4.7826 | 4.5872 | 4.77 | 638 | -0.1228 | -2.61% |
| 1 Month | 4.8332 | 4.8332 | 4.5872 | 4.79 | 619 | -0.246 | -5.09% |
| 3 Months | 4.986 | 6.20 | 4.5872 | 4.81 | 662 | -0.3988 | -8.00% |
| 6 Months | 7.51 | 8.38 | 4.5872 | 5.15 | 1,580 | -2.92 | -38.92% |
| 1 Year | 5.90 | 10.55 | 4.5872 | 6.85 | 1,800 | -1.31 | -22.25% |
| 3 Years | 12.35 | 12.35 | 3.66 | 6.77 | 1,457 | -7.76 | -62.86% |
| 5 Years | 7.70 | 15.39 | 3.66 | 10.30 | 4,326 | -3.11 | -40.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
