Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mason Resources Inc (QB) | USOTC:MGPHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00345 | 8.62% | 0.04345 | 0.04 | 0.0469 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04345 | 0.035 | 0.04 | 40,770 | 20:59:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.04345 | 0.00345 | 8.63% | 0.035 | 0.04345 | 40,770 |
| 21 Nov 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.0455 | 292,451 |
| 20 Nov 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 24,400 |
| 19 Nov 2024 | 0.042 | -0.0024 | -5.41% | 0.042 | 0.0427 | 25,100 |
| 18 Nov 2024 | 0.0444 | 0.0008 | 1.83% | 0.0416 | 0.0444 | 17,900 |
| 15 Nov 2024 | 0.0436 | 0.0005 | 1.16% | 0.0422 | 0.046 | 33,300 |
| 14 Nov 2024 | 0.0431 | -0.00175 | -3.90% | 0.0431 | 0.04615 | 26,281 |
| 13 Nov 2024 | 0.04485 | -0.00515 | -10.30% | 0.044 | 0.0457 | 175,750 |
| 12 Nov 2024 | 0.05 | 0.00195 | 4.06% | 0.046 | 0.05 | 90,100 |
| 11 Nov 2024 | 0.04805 | -0.00195 | -3.90% | 0.04805 | 0.05055 | 41,481 |
| 08 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 07 Nov 2024 | 0.05 | 0.0034 | 7.30% | 0.04825 | 0.05 | 36,499 |
| 06 Nov 2024 | 0.0466 | -0.0004 | -0.85% | 0.0466 | 0.04676 | 22,724 |
| 05 Nov 2024 | 0.047 | -0.0006 | -1.26% | 0.047 | 0.05 | 2,100 |
| 04 Nov 2024 | 0.0476 | -0.0007 | -1.45% | 0.0465 | 0.0476 | 5,126 |
| 01 Nov 2024 | 0.0483 | -0.00035 | -0.72% | 0.0483 | 0.0486 | 10,500 |
| 31 Oct 2024 | 0.04865 | -0.00335 | -6.44% | 0.04865 | 0.0534 | 28,700 |
| 30 Oct 2024 | 0.052 | -0.0001 | -0.19% | 0.052 | 0.0526 | 1,473 |
| 29 Oct 2024 | 0.0521 | -0.0011 | -2.07% | 0.0491 | 0.053 | 75,145 |
| 28 Oct 2024 | 0.0532 | -0.0003 | -0.56% | 0.0502 | 0.05321 | 80,501 |
| 25 Oct 2024 | 0.0535 | 0.0029 | 5.73% | 0.04964 | 0.0537 | 20,016 |
| 24 Oct 2024 | 0.0506 | -0.0001 | -0.20% | 0.0478 | 0.051 | 27,800 |
| 23 Oct 2024 | 0.0507 | 0.0027 | 5.63% | 0.0467 | 0.0536 | 17,415 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.046 | 0.035 | 0.0407571 | 78,630 | -0.00255 | -5.54% |
| 1 Month | 0.051 | 0.0537 | 0.035 | 0.045577 | 53,134 | -0.00755 | -14.80% |
| 3 Months | 0.06049 | 0.069 | 0.035 | 0.0484595 | 32,671 | -0.01704 | -28.17% |
| 6 Months | 0.089185 | 0.101 | 0.035 | 0.0612499 | 33,750 | -0.04574 | -51.28% |
| 1 Year | 0.16 | 0.1818 | 0.035 | 0.0883645 | 35,927 | -0.11655 | -72.84% |
| 3 Years | 0.5418 | 0.65 | 0.035 | 0.2304881 | 40,286 | -0.49835 | -91.98% |
| 5 Years | 0.15 | 0.9426 | 0.035 | 0.3075042 | 67,684 | -0.10655 | -71.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
