We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mason Resources Inc (QX) | USOTC:MGPHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00258 | 3.02% | 0.08788 | 0.085 | 0.0927 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0908 | 0.085 | 0.0908 | 7,552 | 18:49:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0853 | 0.0003 | 0.35% | 0.0853 | 0.0853 | 4,000 |
| 30 Apr 2024 | 0.085 | -0.0002 | -0.23% | 0.0827 | 0.0851 | 54,486 |
| 29 Apr 2024 | 0.0852 | 0.0026 | 3.15% | 0.0825 | 0.0852 | 5,250 |
| 26 Apr 2024 | 0.0826 | 0.0026 | 3.25% | 0.0826 | 0.0831 | 22,105 |
| 25 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.0911 | 127,000 |
| 24 Apr 2024 | 0.09 | -0.0002 | -0.22% | 0.09 | 0.092885 | 15,075 |
| 23 Apr 2024 | 0.0902 | 0.0052 | 6.12% | 0.0862 | 0.0955 | 86,009 |
| 22 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 66,100 |
| 19 Apr 2024 | 0.09 | -0.002 | -2.17% | 0.09 | 0.09155 | 92,436 |
| 18 Apr 2024 | 0.092 | -0.0067 | -6.79% | 0.09 | 0.094 | 55,230 |
| 17 Apr 2024 | 0.0987 | 0.0065 | 7.05% | 0.09 | 0.0987 | 46,366 |
| 16 Apr 2024 | 0.0922 | 0.00043 | 0.46% | 0.09 | 0.0922 | 4,900 |
| 15 Apr 2024 | 0.091775 | -0.00195 | -2.08% | 0.085 | 0.09454 | 18,428 |
| 12 Apr 2024 | 0.093725 | 0.00393 | 4.37% | 0.093725 | 0.093725 | 5,000 |
| 11 Apr 2024 | 0.0898 | -0.0002 | -0.22% | 0.085 | 0.09 | 36,064 |
| 10 Apr 2024 | 0.09 | -0.0107 | -10.63% | 0.09 | 0.101 | 1,100 |
| 09 Apr 2024 | 0.1007 | 0.008 | 8.63% | 0.09 | 0.1007 | 84,593 |
| 08 Apr 2024 | 0.0927 | -0.00203 | -2.14% | 0.0927 | 0.10 | 77,307 |
| 05 Apr 2024 | 0.09473 | -0.00057 | -0.60% | 0.09 | 0.095625 | 66,506 |
| 04 Apr 2024 | 0.0953 | 0.0039 | 4.27% | 0.0953 | 0.10 | 62,463 |
| 03 Apr 2024 | 0.0914 | -0.00238 | -2.54% | 0.09 | 0.094565 | 56,800 |
| 02 Apr 2024 | 0.09378 | 0.00068 | 0.73% | 0.09 | 0.09378 | 10,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0911 | 0.0911 | 0.08 | 0.0817779 | 42,568 | -0.00322 | -3.53% |
| 1 Month | 0.09649 | 0.101 | 0.08 | 0.0902848 | 46,521 | -0.00861 | -8.92% |
| 3 Months | 0.1112 | 0.1299 | 0.08 | 0.0995169 | 52,465 | -0.02332 | -20.97% |
| 6 Months | 0.204 | 0.204 | 0.08 | 0.1166635 | 36,873 | -0.11612 | -56.92% |
| 1 Year | 0.20 | 0.2305 | 0.08 | 0.1407281 | 30,653 | -0.11212 | -56.06% |
| 3 Years | 0.432 | 0.65 | 0.08 | 0.3187774 | 46,707 | -0.34412 | -79.66% |
| 5 Years | 0.233 | 0.9426 | 0.075 | 0.3123333 | 68,924 | -0.14512 | -62.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
