Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Megola Inc (PK) (MGON)
Megola Inc (PK) (MGON) Historical

MGON Megola Inc (PK)

0.014

0.0065 (86.67%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Megola Inc (PK)	USOTC:MGON	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0065	86.67%	0.014	0.006	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.014	0.0075	0.0075	5,849,615	21:01:25

Megola (PK) (MGON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.0075	0.0025	50.00%	0.005	0.0111	1,667,541
26 Jun 2024	0.005	-0.001	-16.67%	0.004416	0.005	11,100
25 Jun 2024	0.006	0.00	0.00%	0.006	0.006	0
24 Jun 2024	0.006	0.00	0.00%	0.006	0.006	11,000
21 Jun 2024	0.006	0.00	0.00%	0.006	0.006	0
20 Jun 2024	0.006	0.00	0.00%	0.006	0.006	0
18 Jun 2024	0.006	0.0003	5.26%	0.0042	0.006	181,200
17 Jun 2024	0.0057	0.00	0.00%	0.0057	0.0057	0
14 Jun 2024	0.0057	-0.0002	-3.39%	0.00495	0.0057	90,000
13 Jun 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
12 Jun 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
11 Jun 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
10 Jun 2024	0.0059	0.0011	22.92%	0.0044	0.006	94,564
07 Jun 2024	0.0048	0.00	0.00%	0.0048	0.0048	0
06 Jun 2024	0.0048	0.00	0.00%	0.0048	0.0048	0
05 Jun 2024	0.0048	0.00042	9.71%	0.0048	0.0048	10,000
04 Jun 2024	0.004375	-0.00043	-8.85%	0.00355	0.0048	262,100
03 Jun 2024	0.0048	0.00	0.00%	0.0048	0.0048	0
31 May 2024	0.0048	-0.0012	-20.00%	0.0048	0.0048	30,000
30 May 2024	0.006	0.0003	5.26%	0.00539	0.006	94,099
29 May 2024	0.0057	-0.0012	-17.39%	0.0048	0.0057	8,000
28 May 2024	0.0069	0.00	0.00%	0.0069	0.0069	0

Download more Megola Inc (PK) Historical Data

Megola Inc (PK) (MGON) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.014	0.004416	0.0074738	563,214	0.008	133.33%
1 Month	0.0048	0.014	0.00355	0.0068398	261,945	0.0092	191.67%
3 Months	0.0035	0.014	0.003	0.0061289	134,868	0.0105	300.00%
6 Months	0.0021	0.014	0.0021	0.0046114	182,348	0.0119	566.67%
1 Year	0.0066	0.014	0.00195	0.0040827	194,584	0.0074	112.12%
3 Years	0.017385	0.0298	0.0008	0.0082427	651,804	-0.00339	-19.47%
5 Years	0.0031	0.14	0.0008	0.0147565	1,109,488	0.0109	351.61%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions