Megola Inc (PK) Share Price History - Historical Data for MGON

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Megola Inc (PK) (MGON)
Megola Inc (PK) (MGON) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Megola Inc (PK)	USOTC:MGON	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00015	0.95%	0.0159	0.0081	0.034

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0159	0.0159	0.0159	5,000	22:00:01

Megola (PK) (MGON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.0159	0.00015	0.95%	0.0159	0.0159	5,000
19 Dec 2024	0.01575	0.0012	8.25%	0.01395	0.016	48,874
18 Dec 2024	0.01455	-0.00145	-9.06%	0.01455	0.0173	16,000
17 Dec 2024	0.016	-0.0005	-3.03%	0.01385	0.0169	76,600
16 Dec 2024	0.0165	-0.0002	-1.20%	0.01585	0.01735	110,982
13 Dec 2024	0.0167	0.00366	28.07%	0.01415	0.0167	101,000
12 Dec 2024	0.01304	-0.00101	-7.19%	0.012	0.01495	530,000
11 Dec 2024	0.01405	0.00105	8.08%	0.013	0.01405	16,000
10 Dec 2024	0.013	0.0002	1.56%	0.013	0.013	10,100
09 Dec 2024	0.0128	0.00075	6.22%	0.0128	0.0128	10,000
06 Dec 2024	0.01205	0.0001	0.84%	0.01205	0.0128	25,100
05 Dec 2024	0.01195	-0.00245	-17.01%	0.0102	0.0121	172,000
04 Dec 2024	0.0144	-0.0002	-1.37%	0.01105	0.0153	687,838
03 Dec 2024	0.0146	-0.0021	-12.57%	0.0104	0.0179	684,476
02 Dec 2024	0.0167	0.0027	19.29%	0.0119	0.0182	148,782
29 Nov 2024	0.014	0.0005	3.70%	0.01	0.014	237,735
27 Nov 2024	0.0135	-0.0013	-8.78%	0.0111	0.0147	390,904
26 Nov 2024	0.0148	0.00135	10.04%	0.0145	0.0148	202,723
25 Nov 2024	0.01345	0.0003	2.28%	0.0124	0.01445	195,705
22 Nov 2024	0.01315	-0.0015	-10.24%	0.0076	0.0183	447,528

Download more Megola Inc (PK) Historical Data

Megola Inc (PK) (MGON) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01535	0.01735	0.01385	0.0162568	70,691	0.00055	3.58%
1 Month	0.0183	0.0183	0.0076	0.0141051	216,439	-0.0024	-13.11%
3 Months	0.012	0.0237	0.0076	0.017745	521,334	0.0039	32.50%
6 Months	0.006	0.0237	0.004416	0.0153398	415,111	0.0099	165.00%
1 Year	0.0031	0.0237	0.00195	0.0123289	329,398	0.0128	412.90%
3 Years	0.0057	0.0237	0.0014	0.0073602	457,731	0.0102	178.95%
5 Years	0.00445	0.14	0.0008	0.0156757	1,045,686	0.01145	257.30%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions