We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magnolia Bancorp Inc (QB) | USOTC:MGNO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.20 | 11.15 | 11.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.20 | 11.20 | 11.20 | 1,000 | 21:02:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 1,000 |
| 12 Feb 2025 | 11.20 | -0.05 | -0.44% | 11.19 | 11.20 | 1,200 |
| 11 Feb 2025 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 10 Feb 2025 | 11.25 | 0.06 | 0.54% | 11.19 | 11.25 | 1,600 |
| 07 Feb 2025 | 11.19 | 0.01 | 0.11% | 11.19 | 11.19 | 1,000 |
| 06 Feb 2025 | 11.1775 | 0.05 | 0.43% | 11.1775 | 11.1775 | 100 |
| 05 Feb 2025 | 11.13 | -0.03 | -0.27% | 11.13 | 11.13 | 1,640 |
| 04 Feb 2025 | 11.16 | 0.02 | 0.18% | 11.16 | 11.16 | 200 |
| 03 Feb 2025 | 11.14 | -0.03 | -0.27% | 11.12 | 11.14 | 3,500 |
| 31 Jan 2025 | 11.17 | 0.03 | 0.27% | 11.17 | 11.17 | 100 |
| 30 Jan 2025 | 11.14 | 0.04 | 0.36% | 11.10 | 11.14 | 3,100 |
| 29 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.15 | 4,500 |
| 28 Jan 2025 | 11.10 | 0.02 | 0.18% | 11.09 | 11.10 | 4,700 |
| 27 Jan 2025 | 11.08 | -0.02 | -0.18% | 11.06 | 11.08 | 3,000 |
| 24 Jan 2025 | 11.10 | 0.09 | 0.82% | 11.03 | 11.10 | 5,100 |
| 23 Jan 2025 | 11.01 | 0.00 | 0.00% | 11.01 | 11.0975 | 860 |
| 22 Jan 2025 | 11.01 | -0.15 | -1.34% | 11.01 | 11.23 | 4,850 |
| 21 Jan 2025 | 11.16 | 0.15 | 1.36% | 11.01 | 11.31 | 3,750 |
| 17 Jan 2025 | 11.01 | -0.20 | -1.78% | 11.01 | 11.20 | 10,200 |
| 16 Jan 2025 | 11.21 | 0.09 | 0.81% | 11.21 | 11.38 | 30,930 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.1775 | 11.25 | 11.1775 | 11.22 | 975 | 0.0225 | 0.20% |
| 1 Month | 11.21 | 11.38 | 11.01 | 11.14 | 4,463 | -0.01 | -0.09% |
| 3 Months | 11.74 | 11.74 | 10.50 | 11.13 | 6,537 | -0.54 | -4.60% |
| 6 Months | 11.74 | 11.74 | 10.50 | 11.13 | 6,537 | -0.54 | -4.60% |
| 1 Year | 11.74 | 11.74 | 10.50 | 11.13 | 6,537 | -0.54 | -4.60% |
| 3 Years | 11.74 | 11.74 | 10.50 | 11.13 | 6,537 | -0.54 | -4.60% |
| 5 Years | 11.74 | 11.74 | 10.50 | 11.13 | 6,537 | -0.54 | -4.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
