Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magna Mining Inc (QB) | USOTC:MGMNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 0.9881 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.042 | 1.02 | 1.02 | 34,885 | 21:05:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.042 | 34,885 |
| 26 Nov 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.036 | 17,721 |
| 25 Nov 2024 | 1.05 | 0.03 | 2.94% | 1.0195 | 1.05 | 30,545 |
| 22 Nov 2024 | 1.02 | -0.01 | -1.26% | 1.019 | 1.0255 | 5,621 |
| 21 Nov 2024 | 1.033 | -0.03 | -2.88% | 1.02 | 1.04 | 23,185 |
| 20 Nov 2024 | 1.0636 | 0.00 | 0.34% | 1.05 | 1.0735 | 11,835 |
| 19 Nov 2024 | 1.06 | 0.06 | 6.21% | 0.998 | 1.06 | 25,001 |
| 18 Nov 2024 | 0.998 | 0.0105 | 1.06% | 0.998 | 1.03 | 20,266 |
| 15 Nov 2024 | 0.9875 | -0.0025 | -0.25% | 0.9875 | 1.005 | 19,463 |
| 14 Nov 2024 | 0.99 | -0.0358 | -3.49% | 0.9713 | 1.03 | 40,203 |
| 13 Nov 2024 | 1.0258 | 0.02 | 1.92% | 0.97 | 1.07 | 61,303 |
| 12 Nov 2024 | 1.0065 | -0.06 | -5.63% | 1.005 | 1.06 | 93,431 |
| 11 Nov 2024 | 1.0665 | 0.02 | 1.57% | 1.05 | 1.135 | 241,317 |
| 08 Nov 2024 | 1.05 | 0.07 | 7.20% | 0.97 | 1.053 | 97,274 |
| 07 Nov 2024 | 0.9795 | 0.1205 | 14.03% | 0.87 | 1.00 | 146,935 |
| 06 Nov 2024 | 0.859 | -0.0261 | -2.95% | 0.83 | 0.86065 | 78,043 |
| 05 Nov 2024 | 0.8851 | 0.0459 | 5.47% | 0.8278 | 0.8851 | 28,812 |
| 04 Nov 2024 | 0.8392 | 0.00805 | 0.97% | 0.8281 | 0.89 | 60,340 |
| 01 Nov 2024 | 0.83115 | 0.01135 | 1.38% | 0.81252 | 0.84 | 11,353 |
| 31 Oct 2024 | 0.8198 | 0.00716 | 0.88% | 0.8002 | 0.8416 | 81,241 |
| 30 Oct 2024 | 0.812645 | -0.04016 | -4.71% | 0.8076 | 0.8435 | 19,610 |
| 29 Oct 2024 | 0.8528 | -0.0152 | -1.75% | 0.84 | 0.8528 | 1,107 |
| 28 Oct 2024 | 0.868 | 0.0149 | 1.75% | 0.868 | 0.9198 | 21,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.0735 | 1.019 | 1.04 | 17,781 | -0.05 | -4.67% |
| 1 Month | 0.84 | 1.135 | 0.8002 | 0.9821884 | 55,675 | 0.18 | 21.43% |
| 3 Months | 0.6175 | 1.135 | 0.563 | 0.8933907 | 47,549 | 0.4025 | 65.18% |
| 6 Months | 0.5538 | 1.135 | 0.4656 | 0.7558916 | 37,229 | 0.4662 | 84.18% |
| 1 Year | 0.3351 | 1.135 | 0.282 | 0.6146832 | 38,942 | 0.6849 | 204.39% |
| 3 Years | 0.41 | 1.135 | 0.282 | 0.6204419 | 39,936 | 0.61 | 148.78% |
| 5 Years | 0.41 | 1.135 | 0.282 | 0.6204419 | 39,936 | 0.61 | 148.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
