We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magna Mining Inc (QB) | USOTC:MGMNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -1.04% | 0.569 | 0.534 | 0.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.578 | 0.54965 | 0.578 | 38,073 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.575 | -0.0219 | -3.67% | 0.557 | 0.60 | 66,526 |
| 05 Jun 2024 | 0.5969 | 0.0219 | 3.81% | 0.575 | 0.6024 | 105,433 |
| 04 Jun 2024 | 0.575 | -0.0075 | -1.29% | 0.57 | 0.588 | 71,052 |
| 03 Jun 2024 | 0.5825 | -0.00095 | -0.16% | 0.5777 | 0.59035 | 32,773 |
| 31 May 2024 | 0.58345 | 0.00345 | 0.59% | 0.58 | 0.59 | 12,134 |
| 30 May 2024 | 0.58 | 0.024 | 4.32% | 0.54755 | 0.5877 | 53,928 |
| 29 May 2024 | 0.556 | -0.0035 | -0.63% | 0.5466 | 0.5584 | 26,236 |
| 28 May 2024 | 0.5595 | -0.0205 | -3.53% | 0.5179 | 0.5595 | 156,357 |
| 24 May 2024 | 0.58 | 0.0021 | 0.36% | 0.5763 | 0.588721 | 27,271 |
| 23 May 2024 | 0.5779 | 0.014 | 2.48% | 0.57 | 0.68335 | 59,537 |
| 22 May 2024 | 0.5639 | -0.0661 | -10.49% | 0.5639 | 0.642 | 57,823 |
| 21 May 2024 | 0.63 | -0.01525 | -2.36% | 0.595 | 0.64 | 226,454 |
| 20 May 2024 | 0.64525 | 0.0246 | 3.96% | 0.621 | 0.70 | 26,260 |
| 17 May 2024 | 0.62065 | 0.01365 | 2.25% | 0.6103 | 0.94 | 45,078 |
| 16 May 2024 | 0.607 | 0.011 | 1.85% | 0.5882 | 0.6204 | 67,584 |
| 15 May 2024 | 0.596 | -0.02668 | -4.28% | 0.5844 | 0.628 | 54,897 |
| 14 May 2024 | 0.62268 | -0.02692 | -4.14% | 0.60625 | 0.65 | 226,687 |
| 13 May 2024 | 0.6496 | 0.0146 | 2.30% | 0.6496 | 0.65 | 11,100 |
| 10 May 2024 | 0.635 | -0.0021 | -0.33% | 0.632 | 0.647 | 12,720 |
| 09 May 2024 | 0.6371 | -0.0284 | -4.27% | 0.62428 | 0.65542 | 92,453 |
| 08 May 2024 | 0.6655 | 0.0068 | 1.03% | 0.631 | 0.6655 | 22,521 |
| 07 May 2024 | 0.6587 | 0.00195 | 0.30% | 0.64 | 0.6587 | 12,059 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5887 | 0.6024 | 0.54965 | 0.5842294 | 57,584 | -0.0197 | -3.35% |
| 1 Month | 0.647 | 0.94 | 0.5179 | 0.5986929 | 70,518 | -0.078 | -12.06% |
| 3 Months | 0.34 | 0.94 | 0.3227 | 0.5596059 | 66,147 | 0.229 | 67.35% |
| 6 Months | 0.3002 | 0.94 | 0.282 | 0.4903495 | 44,303 | 0.2688 | 89.54% |
| 1 Year | 0.4462 | 0.94 | 0.282 | 0.4681091 | 36,636 | 0.1228 | 27.52% |
| 3 Years | 0.41 | 1.13 | 0.282 | 0.5735998 | 41,287 | 0.159 | 38.78% |
| 5 Years | 0.41 | 1.13 | 0.282 | 0.5735998 | 41,287 | 0.159 | 38.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
