We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magna Mining Inc (QB) | USOTC:MGMNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.1444 | 1.14 | 1.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:40:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1.1444 | -0.06 | -4.63% | 1.103 | 1.19 | 72,055 |
| 24 Jan 2025 | 1.20 | 0.06 | 5.54% | 1.155 | 1.20 | 35,570 |
| 23 Jan 2025 | 1.137 | 0.03 | 2.71% | 1.115 | 1.171 | 41,165 |
| 22 Jan 2025 | 1.107 | 0.01 | 0.64% | 1.10 | 1.13 | 34,395 |
| 21 Jan 2025 | 1.10 | 0.01 | 0.92% | 1.06 | 1.10 | 13,635 |
| 17 Jan 2025 | 1.09 | -0.01 | -0.91% | 1.07 | 1.11 | 78,248 |
| 16 Jan 2025 | 1.10 | 0.09 | 8.76% | 0.98613 | 1.10 | 58,487 |
| 15 Jan 2025 | 1.0114 | -0.01 | -0.84% | 0.98 | 1.03 | 73,837 |
| 14 Jan 2025 | 1.02 | -0.03 | -2.86% | 1.01 | 1.06 | 25,754 |
| 13 Jan 2025 | 1.05 | -0.07 | -6.25% | 1.04 | 1.119 | 81,184 |
| 10 Jan 2025 | 1.12 | -0.01 | -0.84% | 1.115 | 1.155 | 34,520 |
| 08 Jan 2025 | 1.1295 | -0.01 | -0.48% | 1.11 | 1.17 | 58,281 |
| 07 Jan 2025 | 1.135 | -0.01 | -0.70% | 1.11 | 1.1499 | 24,108 |
| 06 Jan 2025 | 1.143 | 0.07 | 6.82% | 1.09 | 1.17 | 48,946 |
| 03 Jan 2025 | 1.07 | 0.08 | 7.94% | 0.95765 | 1.07 | 14,670 |
| 02 Jan 2025 | 0.9913 | 0.05943 | 6.38% | 0.96125 | 1.0063 | 11,301 |
| 31 Dec 2024 | 0.93187 | -0.01813 | -1.91% | 0.93187 | 0.95432 | 8,401 |
| 30 Dec 2024 | 0.95 | -0.01 | -1.04% | 0.9415 | 0.99 | 42,970 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.20 | 1.06 | 1.14 | 39,364 | 0.0844 | 7.96% |
| 1 Month | 0.9455 | 1.20 | 0.93187 | 1.10 | 42,033 | 0.1989 | 21.04% |
| 3 Months | 0.8312 | 1.21 | 0.8278 | 1.04 | 48,514 | 0.3132 | 37.68% |
| 6 Months | 0.5162 | 1.21 | 0.4656 | 0.9312699 | 39,033 | 0.6282 | 121.70% |
| 1 Year | 0.28408 | 1.21 | 0.282 | 0.6994197 | 43,681 | 0.86032 | 302.84% |
| 3 Years | 0.41 | 1.21 | 0.282 | 0.6536066 | 40,166 | 0.7344 | 179.12% |
| 5 Years | 0.41 | 1.21 | 0.282 | 0.6536066 | 40,166 | 0.7344 | 179.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
