Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Maple Gold Mines Ltd (QB) (MGMLF)
Maple Gold Mines Ltd (QB) (MGMLF) Historical

MGMLF Maple Gold Mines Ltd (QB)

0.0619

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Maple Gold Mines Ltd (QB)	USOTC:MGMLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0619	0.0529	0.068

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:00:01

Maple Gold Mines (QB) (MGMLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.0619	0.00001	0.02%	0.06	0.068	208,127
27 Jun 2024	0.06189	0.00349	5.98%	0.0584	0.06189	242,543
26 Jun 2024	0.0584	0.00345	6.28%	0.051	0.05904	79,305
25 Jun 2024	0.05495	-0.00205	-3.60%	0.05192	0.063	200,264
24 Jun 2024	0.057	0.016	39.02%	0.046	0.0591	1,162,172
21 Jun 2024	0.041	-0.0014	-3.30%	0.041	0.044	65,000
20 Jun 2024	0.0424	-0.00589	-12.20%	0.041	0.05	115,157
18 Jun 2024	0.04829	0.00305	6.74%	0.043	0.05	67,730
17 Jun 2024	0.04524	-0.00246	-5.16%	0.0432	0.04728	8,475
14 Jun 2024	0.0477	0.0027	6.00%	0.045808	0.0477	17,771
13 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0
12 Jun 2024	0.045	0.00373	9.04%	0.0434	0.045	35,393
11 Jun 2024	0.04127	-0.00108	-2.55%	0.04127	0.04127	2,448
10 Jun 2024	0.04235	-0.00123	-2.82%	0.0417	0.043	9,579
07 Jun 2024	0.04358	0.00093	2.18%	0.04358	0.044397	27,372
06 Jun 2024	0.04265	-0.00235	-5.22%	0.0424	0.04558	34,825
05 Jun 2024	0.045	0.0007	1.58%	0.0406	0.045	212,100
04 Jun 2024	0.0443	0.0033	8.05%	0.0406	0.0453	25,329
03 Jun 2024	0.041	-0.002	-4.65%	0.0408	0.0461	41,996

Download more Maple Gold Mines Ltd (QB) Historical Data

Maple Gold Mines Ltd (QB) (MGMLF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.046	0.068	0.046	0.0580074	378,482	0.0159	34.57%
1 Month	0.04535	0.068	0.0406	0.0543864	141,977	0.01655	36.49%
3 Months	0.054	0.068	0.04	0.0492797	149,492	0.0079	14.63%
6 Months	0.0537	0.068	0.03	0.0474276	129,830	0.0082	15.27%
1 Year	0.107	0.11	0.03	0.0520532	164,645	-0.0451	-42.15%
3 Years	0.35	0.387	0.03	0.1572659	178,151	-0.2881	-82.31%
5 Years	0.065635	0.42	0.0278	0.1687293	225,215	-0.00374	-5.69%

Maple Gold Mines (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions