ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,161.14
0.13%
Gold vs US Dollar
2,301.37
-0.83%
Brent Oil
84.675
0.58%
Bitcoin
61,064.72
-1.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Magnum Goldcorp Inc (PK) (MGIDF)

  7. Magnum Goldcorp Inc (PK) (MGIDF) Historical

MGIDF Magnum Goldcorp Inc (PK)

0.0054
0.00 (0.00%)
Last Updated: 14:30:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Magnum Goldcorp Inc (PK) USOTC:MGIDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0054 0.0056 0.0054
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:05

Magnum Goldcorp (PK) (MGIDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.00540.000.00%0.00540.00540
24 Jun 20240.00540.000.00%0.00540.00540
21 Jun 20240.00540.000.00%0.00540.00540
20 Jun 20240.00540.000.00%0.00540.00540
18 Jun 20240.00540.000.00%0.00540.00540
17 Jun 20240.00540.000.00%0.00540.00540
14 Jun 20240.00540.000.00%0.00540.00540
13 Jun 20240.00540.000.00%0.00540.00540
12 Jun 20240.00540.000.00%0.00540.00540
11 Jun 20240.00540.000.00%0.00540.00540
10 Jun 20240.00540.000.00%0.00540.00540
07 Jun 20240.00540.000.00%0.00540.00540
06 Jun 20240.00540.000.00%0.00540.00540
05 Jun 20240.00540.000.00%0.00540.00540
04 Jun 20240.00540.000.00%0.00540.00540
03 Jun 20240.00540.000.00%0.00540.00540
31 May 20240.00540.000.00%0.00540.00540
30 May 20240.0054-0.0196-78.40%0.00540.0054175
29 May 20240.0250.000.00%0.0250.0250
28 May 20240.0250.000.00%0.0250.0250
Download more Magnum Goldcorp Inc (PK) Historical Data

Magnum Goldcorp Inc (PK) (MGIDF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00540.00540.00540.00541750.000.00%
3 Months0.0250.0250.00540.024975546,725-0.0196-78.40%
6 Months0.01130.0250.00320.022014218,983-0.0059-52.21%
1 Year0.010.0250.0010.020521514,915-0.0046-46.00%
3 Years0.0530.200.0010.045637710,283-0.0476-89.81%
5 Years0.02550.5560.0010.04836618,928-0.0201-78.82%

Your Recent History

USOTC
MGIDF
Magnum Goldcorp (PK)
BIT
1INH
Indus
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved