Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mercury NZ Ltd (PK) | USOTC:MGHTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.88 | 3.88 | 3.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,446 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 20 Nov 2024 | 3.88 | -0.07 | -1.77% | 3.88 | 3.88 | 34,051 |
| 19 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 18 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 15 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 14 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 13 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 12 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 11 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 08 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 07 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 06 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 05 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 04 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 01 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 31 Oct 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 30 Oct 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 29 Oct 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 28 Oct 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 25 Oct 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 24 Oct 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 23 Oct 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 22 Oct 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 3.88 | 3.88 | 3.88 | 34,051 | 0.00 | 0.00% |
| 1 Month | 3.88 | 3.88 | 3.88 | 3.88 | 34,051 | 0.00 | 0.00% |
| 3 Months | 3.95 | 3.95 | 3.88 | 3.88 | 17,026 | -0.07 | -1.77% |
| 6 Months | 4.09 | 4.10 | 3.88 | 3.89 | 5,296 | -0.21 | -5.13% |
| 1 Year | 3.91 | 4.14 | 3.88 | 3.90 | 3,446 | -0.03 | -0.77% |
| 3 Years | 2.53 | 4.255 | 2.53 | 3.74 | 3,505 | 1.35 | 53.36% |
| 5 Years | 3.205 | 4.8693 | 2.1453 | 3.27 | 7,596 | 0.675 | 21.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
