We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mercury NZ Ltd (PK) | USOTC:MGHTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.10 | 4.10 | 4.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
24 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
23 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
22 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
21 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
20 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
17 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
16 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
15 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
14 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
13 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
10 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
09 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
08 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
07 May 2024 | 4.10 | -0.04 | -0.97% | 4.10 | 4.10 | 200 |
06 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
03 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
02 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
01 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.10 | 4.10 | 4.10 | 4.10 | 200 | 0.00 | 0.00% |
3 Months | 4.10 | 4.10 | 4.10 | 4.10 | 200 | 0.00 | 0.00% |
6 Months | 3.91 | 4.14 | 3.91 | 4.05 | 279 | 0.19 | 4.86% |
1 Year | 3.80 | 4.14 | 3.80 | 3.82 | 1,946 | 0.30 | 7.89% |
3 Years | 4.8693 | 4.8693 | 3.20 | 3.74 | 4,151 | -0.7693 | -15.80% |
5 Years | 3.205 | 4.8693 | 2.1453 | 3.18 | 10,975 | 0.895 | 27.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions