We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morgan Group Holding Co (PK) | USOTC:MGHL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 0.60 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:54:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 0.60 | -0.30 | -33.33% | 0.60 | 0.60 | 502 |
| 15 Jul 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 12 Jul 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 11 Jul 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 10 Jul 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 09 Jul 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 08 Jul 2024 | 0.90 | 0.40 | 80.00% | 0.90 | 0.90 | 500 |
| 05 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 03 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 02 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 01 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 28 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 27 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 26 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 25 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 24 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 21 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 20 Jun 2024 | 0.50 | 0.1224 | 32.42% | 0.50 | 0.50 | 235 |
| 18 Jun 2024 | 0.3776 | 0.00 | 0.00% | 0.3776 | 0.3776 | 0 |
| 17 Jun 2024 | 0.3776 | 0.00 | 0.00% | 0.3776 | 0.3776 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.60 | 0.60 | 0.60 | 502 | 0.00 | 0.00% |
| 1 Month | 0.50 | 0.90 | 0.50 | 0.7022635 | 412 | 0.10 | 20.00% |
| 3 Months | 0.25 | 2.00 | 0.01 | 0.1694237 | 19,453 | 0.35 | 140.00% |
| 6 Months | 0.96 | 2.00 | 0.01 | 0.1824494 | 14,872 | -0.36 | -37.50% |
| 1 Year | 1.45 | 2.00 | 0.01 | 0.2624839 | 7,681 | -0.85 | -58.62% |
| 3 Years | 5.65 | 6.00 | 0.01 | 0.5764526 | 2,838 | -5.05 | -89.38% |
| 5 Years | 0.2968 | 25.00 | 0.01 | 0.670746 | 6,866 | 0.3032 | 102.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
