Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Minco Capital Corporation (QB) (MGHCF)
Minco Capital Corporation (QB) (MGHCF) Historical

MGHCF Minco Capital Corporation (QB)

0.0332

0.00025 (0.76%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Minco Capital Corporation (QB)	USOTC:MGHCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00025	0.76%	0.0332	0.022	0.0353

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0332	0.024	0.024	14,778	21:00:51

Minco Capital (QB) (MGHCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.0332	0.00025	0.76%	0.024	0.0332	14,778
26 Dec 2024	0.03295	0.00	0.00%	0.03295	0.03295	0
24 Dec 2024	0.03295	-0.00235	-6.66%	0.03201	0.03295	430
23 Dec 2024	0.0353	0.00	0.00%	0.0353	0.0353	0
20 Dec 2024	0.0353	0.00	0.00%	0.0353	0.0353	0
19 Dec 2024	0.0353	0.0063	21.72%	0.022	0.0353	2,400
18 Dec 2024	0.029	-0.001	-3.33%	0.029	0.029	105,255
17 Dec 2024	0.03	-0.005	-14.29%	0.029	0.0301	58,485
16 Dec 2024	0.035	0.0049	16.28%	0.035	0.035	1,106
13 Dec 2024	0.0301	-0.0003	-0.99%	0.0231	0.035	16,588
12 Dec 2024	0.0304	-0.00124	-3.92%	0.0231	0.0304	5,280
11 Dec 2024	0.03164	0.00	0.00%	0.03164	0.03164	0
10 Dec 2024	0.03164	0.00054	1.74%	0.03164	0.03164	301
09 Dec 2024	0.0311	0.0014	4.71%	0.03068	0.0313	422,204
06 Dec 2024	0.0297	0.00	0.00%	0.0297	0.0297	0
05 Dec 2024	0.0297	-0.0004	-1.33%	0.0297	0.03685	6,000
04 Dec 2024	0.0301	-0.0055	-15.45%	0.0301	0.0352	1,200
03 Dec 2024	0.0356	-0.00031	-0.86%	0.0356	0.0356	5,500
02 Dec 2024	0.03591	0.00	0.00%	0.03591	0.03591	0

Download more Minco Capital Corporation (QB) Historical Data

Minco Capital Corporation (QB) (MGHCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03201	0.0332	0.024	0.03295	430	0.00119	3.72%
1 Month	0.03591	0.03685	0.022	0.0306617	48,077	-0.00271	-7.55%
3 Months	0.0322	0.05	0.022	0.0321221	22,688	0.001	3.11%
6 Months	0.04	0.05	0.022	0.0345297	14,828	-0.0068	-17.00%
1 Year	0.05	0.052	0.022	0.0374034	17,796	-0.0168	-33.60%
3 Years	0.0538	0.073	0.022	0.0402785	18,802	-0.0206	-38.29%
5 Years	0.0898	0.10	0.022	0.0535433	21,110	-0.0566	-63.03%

Minco Capital (QB)

Xtrackers MSCI USA Infor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions