ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
66,900.43
-1.49%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mega First Corporation BHD (PK) (MGFCF)

  7. Mega First Corporation BHD (PK) (MGFCF) Historical

MGFCF Mega First Corporation BHD (PK)

0.5999
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mega First Corporation BHD (PK) USOTC:MGFCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.5999
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Mega First Corporation BHD (PK) (MGFCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20240.59990.000.00%0.59990.59990
25 Jul 20240.59990.000.00%0.59990.59990
24 Jul 20240.59990.000.00%0.59990.59990
23 Jul 20240.59990.000.00%0.59990.59990
22 Jul 20240.59990.000.00%0.59990.59990
19 Jul 20240.59990.000.00%0.59990.59990
18 Jul 20240.59990.000.00%0.59990.59990
17 Jul 20240.59990.000.00%0.59990.59990
16 Jul 20240.59990.000.00%0.59990.59990
15 Jul 20240.59990.000.00%0.59990.59990
12 Jul 20240.59990.000.00%0.59990.59990
11 Jul 20240.59990.000.00%0.59990.59990
10 Jul 20240.59990.000.00%0.59990.59990
09 Jul 20240.59990.000.00%0.59990.59990
08 Jul 20240.59990.000.00%0.59990.59990
05 Jul 20240.59990.000.00%0.59990.59990
03 Jul 20240.59990.000.00%0.59990.59990
02 Jul 20240.59990.000.00%0.59990.59990
01 Jul 20240.59990.000.00%0.59990.59990
28 Jun 20240.59990.000.00%0.59990.59990
27 Jun 20240.59990.000.00%0.59990.59990
Download more Mega First Corporation BHD (PK) Historical Data

Mega First Corporation BHD (PK) (MGFCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

USOTC
MGFCF
Mega First Corporation BHD (PK)
LSE
33RB
Sigma Fin.3.92%
BIT
I10304
IT0005604399 20240902 26.5
BIT
UC6BFM
Unicredit Bank
TG
MKK1
Expat Macedonia MBI10 UC...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved