We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compagnie Generale des Etablissements Michelin SA (PK) | USOTC:MGDDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.095 | 38.49 | 43.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 161 | 21:17:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 39.095 | 0.00 | 0.00% | 39.095 | 39.095 | 161 |
| 06 Jun 2024 | 39.095 | -0.06 | -0.14% | 39.095 | 39.095 | 1,202 |
| 05 Jun 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 0 |
| 04 Jun 2024 | 39.15 | -1.48 | -3.64% | 39.15 | 39.15 | 449 |
| 03 Jun 2024 | 40.63 | 0.00 | 0.00% | 40.63 | 40.63 | 0 |
| 31 May 2024 | 40.63 | -0.27 | -0.66% | 40.63 | 40.63 | 155 |
| 30 May 2024 | 40.8999 | 0.00 | 0.00% | 40.8999 | 40.8999 | 0 |
| 29 May 2024 | 40.8999 | -0.30 | -0.73% | 40.8999 | 40.8999 | 6,225 |
| 28 May 2024 | 41.20 | 2.50 | 6.47% | 41.20 | 41.20 | 370 |
| 24 May 2024 | 38.696 | -0.85 | -2.16% | 38.696 | 38.696 | 6,467 |
| 23 May 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 0 |
| 22 May 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 0 |
| 21 May 2024 | 39.55 | 0.65 | 1.68% | 39.55 | 39.55 | 233 |
| 20 May 2024 | 38.898 | 0.00 | 0.00% | 38.898 | 38.898 | 0 |
| 17 May 2024 | 38.898 | 0.00 | 0.00% | 38.898 | 38.898 | 0 |
| 16 May 2024 | 38.898 | -1.76 | -4.33% | 38.898 | 42.025 | 1,368 |
| 15 May 2024 | 40.66 | 0.00 | 0.00% | 40.66 | 40.66 | 0 |
| 14 May 2024 | 40.66 | 0.00 | 0.00% | 40.66 | 40.66 | 0 |
| 13 May 2024 | 40.66 | 1.91 | 4.93% | 40.66 | 40.66 | 217 |
| 10 May 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 0 |
| 09 May 2024 | 38.75 | 0.25 | 0.65% | 38.75 | 38.75 | 215 |
| 08 May 2024 | 38.50 | -3.55 | -8.43% | 38.50 | 38.50 | 535 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.63 | 40.63 | 39.095 | 39.24 | 602 | -1.54 | -3.78% |
| 1 Month | 40.66 | 42.025 | 38.696 | 39.69 | 1,854 | -1.57 | -3.85% |
| 3 Months | 37.32 | 42.045 | 35.85 | 38.64 | 1,016 | 1.78 | 4.76% |
| 6 Months | 34.95 | 42.045 | 32.62 | 36.86 | 1,023 | 4.15 | 11.86% |
| 1 Year | 29.10 | 42.045 | 28.18 | 33.35 | 1,248 | 10.00 | 34.35% |
| 3 Years | 156.5875 | 180.04 | 20.865 | 48.24 | 1,746 | -117.49 | -75.03% |
| 5 Years | 118.70 | 180.04 | 20.865 | 67.02 | 1,629 | -79.61 | -67.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
