We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
MGC Ventures Inc (PK) | USOTC:MGCV | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.068 | 0.0101 | 0.39 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:12:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0 |
15 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0 |
14 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0 |
13 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0 |
10 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0 |
09 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0 |
08 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0 |
07 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0 |
06 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0 |
03 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0 |
02 May 2024 | 0.068 | 0.001 | 1.49% | 0.068 | 0.068 | 18,400 |
01 May 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0 |
30 Apr 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0 |
29 Apr 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0 |
26 Apr 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0 |
25 Apr 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0 |
24 Apr 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.067 | 0.068 | 0.067 | 0.0675509 | 16,700 | 0.001 | 1.49% |
3 Months | 0.067 | 0.068 | 0.067 | 0.0675509 | 16,700 | 0.001 | 1.49% |
6 Months | 0.067 | 0.068 | 0.067 | 0.0675509 | 16,700 | 0.001 | 1.49% |
1 Year | 0.07001 | 0.09 | 0.065 | 0.0701886 | 12,307 | -0.00201 | -2.87% |
3 Years | 0.0241 | 0.47 | 0.0212 | 0.1315686 | 18,842 | 0.0439 | 182.16% |
5 Years | 0.026 | 0.47 | 0.0175 | 0.0811746 | 30,269 | 0.042 | 161.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions