Argent Biopharma Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Argent Biopharma Ltd (PK)	USOTC:MGCLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.024	9.37%	0.28	0.0001	0.3285

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.28	0.28	0.28	1,000	21:00:19

Argent Biopharma (PK) (MGCLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.28	0.024	9.38%	0.28	0.28	1,000
25 Apr 2024	0.256	0.00	0.00%	0.256	0.256	0
24 Apr 2024	0.256	-0.014	-5.19%	0.256	0.256	511
23 Apr 2024	0.27	0.00	0.00%	0.27	0.27	0
22 Apr 2024	0.27	0.00	0.00%	0.27	0.27	0
19 Apr 2024	0.27	0.01	3.85%	0.27	0.27	2,500
18 Apr 2024	0.26	0.00	0.00%	0.26	0.26	0
17 Apr 2024	0.26	0.00	0.00%	0.26	0.26	0
16 Apr 2024	0.26	-0.02	-7.14%	0.26	0.26	460
15 Apr 2024	0.28	0.00	0.00%	0.28	0.28	470
12 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
11 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
10 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
09 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
08 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
05 Apr 2024	0.28	-0.015	-5.08%	0.28	0.28	2,500
04 Apr 2024	0.295	0.00	0.00%	0.295	0.295	0
03 Apr 2024	0.295	0.00	0.00%	0.295	0.295	0
02 Apr 2024	0.295	0.00	0.00%	0.295	0.295	0
01 Apr 2024	0.295	0.01	3.51%	0.295	0.295	150
28 Mar 2024	0.285	0.00	0.00%	0.285	0.285	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.28	0.256	0.2676241	1,506	0.01	3.70%
1 Month	0.295	0.295	0.256	0.2732918	1,099	-0.015	-5.08%
3 Months	0.225	0.30	0.225	0.2806595	1,093	0.055	24.44%
6 Months	0.419	0.425	0.225	0.2960253	925	-0.139	-33.17%
1 Year	5.70	6.90	0.225	2.56	166,722	-5.42	-95.09%
3 Years	49.00	55.75	0.225	19.04	182,163	-48.72	-99.43%
5 Years	33.50	125.00	0.225	28.59	184,401	-33.22	-99.16%