Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Megaworld Corporation (PK) (MGAWY)
Megaworld Corporation (PK) (MGAWY) Historical

MGAWY Megaworld Corporation (PK)

6.15

0.00 (0.00%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Megaworld Corporation (PK)	USOTC:MGAWY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.15	5.87	6.53

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	22:00:00

Megaworld (PK) (MGAWY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	6.15	0.00	0.00%	6.15	6.15	0
06 Jun 2024	6.15	0.00	0.00%	6.15	6.15	0
05 Jun 2024	6.15	0.00	0.00%	6.15	6.15	0
04 Jun 2024	6.15	0.00	0.00%	6.15	6.15	0
03 Jun 2024	6.15	0.00	0.00%	6.15	6.15	0
31 May 2024	6.15	0.00	0.00%	6.15	6.15	0
30 May 2024	6.15	0.00	0.00%	6.15	6.15	0
29 May 2024	6.15	0.00	0.00%	6.15	6.15	0
28 May 2024	6.15	0.00	0.00%	6.15	6.15	0
24 May 2024	6.15	0.00	0.00%	6.15	6.15	0
23 May 2024	6.15	0.00	0.00%	6.15	6.15	0
22 May 2024	6.15	0.30	5.13%	6.12	6.20	10,550
21 May 2024	5.85	0.00	0.00%	5.85	5.85	0
20 May 2024	5.85	0.00	0.00%	5.85	5.85	0
17 May 2024	5.85	0.00	0.00%	5.85	5.85	0
16 May 2024	5.85	0.00	0.00%	5.85	5.85	0
15 May 2024	5.85	-0.14	-2.34%	5.85	5.85	1,485
14 May 2024	5.99	-0.09	-1.40%	5.85	5.99	89,904
13 May 2024	6.075	0.02	0.25%	6.07	6.075	6,332
10 May 2024	6.06	0.16	2.71%	5.85	6.06	5,681
09 May 2024	5.90	0.09	1.55%	5.90	5.90	9,217
08 May 2024	5.81	0.00	0.00%	5.81	5.81	0

Download more Megaworld Corporation (PK) Historical Data

Xtrackers Shares Xtracke... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions