Mobile Global Esports Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mobile Global Esports Inc (PK)	USOTC:MGAM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0257	0.0247	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:55:45

Mobile Global Esports (PK) (MGAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0257	-0.003	-10.45%	0.0257	0.03	27,292
24 Jun 2024	0.0287	-0.0012	-4.01%	0.021	0.038	185,018
21 Jun 2024	0.0299	-0.0081	-21.32%	0.0226	0.03715	22,756
20 Jun 2024	0.038	0.006	18.75%	0.0321	0.0444	352,002
18 Jun 2024	0.032	0.0185	137.04%	0.0121	0.0422	1,566,143
17 Jun 2024	0.0135	0.00	0.00%	0.0135	0.01595	13,490
14 Jun 2024	0.0135	-0.0035	-20.59%	0.0135	0.017	13,118
13 Jun 2024	0.017	0.003	21.43%	0.014	0.017	39,813
12 Jun 2024	0.014	0.001	7.69%	0.014	0.01575	51,594
11 Jun 2024	0.013	-0.0023	-15.03%	0.013	0.01692	28,208
10 Jun 2024	0.0153	0.00	0.00%	0.0153	0.018	21,654
07 Jun 2024	0.0153	-0.0017	-10.00%	0.015	0.017	13,764
06 Jun 2024	0.017	0.00	0.00%	0.014	0.017	36,361
05 Jun 2024	0.017	0.0025	17.24%	0.0145	0.02	149,772
04 Jun 2024	0.0145	-0.0015	-9.38%	0.014	0.017	22,414
03 Jun 2024	0.016	-0.0012	-6.98%	0.015	0.017	60,121
31 May 2024	0.0172	-0.0008	-4.44%	0.017	0.0175	18,587
30 May 2024	0.018	0.00	0.00%	0.017	0.018	30,947
29 May 2024	0.018	0.0011	6.51%	0.0145	0.018	32,838
28 May 2024	0.0169	-0.0025	-12.89%	0.012	0.02	1,018,530

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0323	0.0444	0.021	0.0341833	146,767	-0.0066	-20.43%
1 Month	0.0145	0.0444	0.0121	0.0293275	141,363	0.0112	77.24%
3 Months	0.06	0.10	0.012	0.0321087	211,038	-0.0343	-57.17%
6 Months	0.06	0.10	0.012	0.0321087	211,038	-0.0343	-57.17%
1 Year	0.06	0.10	0.012	0.0321087	211,038	-0.0343	-57.17%
3 Years	0.06	0.10	0.012	0.0321087	211,038	-0.0343	-57.17%
5 Years	0.06	0.10	0.012	0.0321087	211,038	-0.0343	-57.17%