We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mega Uranium Ltd (PK) | USOTC:MGAFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0096 | -3.20% | 0.2904 | 0.27 | 0.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.300575 | 0.2904 | 0.2946 | 14,763 | 21:17:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.2904 | -0.0096 | -3.20% | 0.2904 | 0.300575 | 14,763 |
| 02 May 2024 | 0.30 | 0.0031 | 1.04% | 0.2987 | 0.31 | 60,821 |
| 01 May 2024 | 0.2969 | 0.01195 | 4.19% | 0.2946 | 0.3084 | 173,823 |
| 30 Apr 2024 | 0.28495 | -0.01205 | -4.06% | 0.2797 | 0.305 | 69,201 |
| 29 Apr 2024 | 0.297 | 0.0165 | 5.88% | 0.2811 | 0.305 | 172,708 |
| 26 Apr 2024 | 0.280504 | 0.00568 | 2.07% | 0.2725 | 0.280504 | 56,746 |
| 25 Apr 2024 | 0.27482 | 0.00512 | 1.90% | 0.2625 | 0.2767 | 50,019 |
| 24 Apr 2024 | 0.2697 | -0.0053 | -1.93% | 0.2689 | 0.2755 | 156,433 |
| 23 Apr 2024 | 0.275 | 0.00156 | 0.57% | 0.271 | 0.28 | 91,499 |
| 22 Apr 2024 | 0.273444 | 0.00694 | 2.61% | 0.2626 | 0.273444 | 148,947 |
| 19 Apr 2024 | 0.2665 | 0.0007 | 0.26% | 0.2634 | 0.26812 | 32,409 |
| 18 Apr 2024 | 0.2658 | -0.0067 | -2.46% | 0.261 | 0.27543 | 245,900 |
| 17 Apr 2024 | 0.2725 | -0.0026 | -0.95% | 0.27 | 0.27825 | 176,430 |
| 16 Apr 2024 | 0.2751 | 0.0029 | 1.07% | 0.2622 | 0.2754 | 64,817 |
| 15 Apr 2024 | 0.2722 | 0.0004 | 0.15% | 0.2722 | 0.2838 | 83,139 |
| 12 Apr 2024 | 0.2718 | -0.0192 | -6.60% | 0.2718 | 0.2946 | 90,232 |
| 11 Apr 2024 | 0.291 | -0.00188 | -0.64% | 0.265 | 0.293 | 255,438 |
| 10 Apr 2024 | 0.292875 | 0.00788 | 2.76% | 0.284 | 0.295 | 73,533 |
| 09 Apr 2024 | 0.285 | -0.0029 | -1.01% | 0.285 | 0.2956 | 64,648 |
| 08 Apr 2024 | 0.2879 | -0.0098 | -3.29% | 0.2865 | 0.322 | 444,596 |
| 05 Apr 2024 | 0.2977 | -0.0073 | -2.39% | 0.2977 | 0.31275 | 190,085 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.31 | 0.2725 | 0.2939907 | 106,660 | 0.0104 | 3.71% |
| 1 Month | 0.307 | 0.322 | 0.261 | 0.2830188 | 135,071 | -0.0166 | -5.41% |
| 3 Months | 0.3507 | 0.36 | 0.2572 | 0.2912858 | 171,339 | -0.0603 | -17.19% |
| 6 Months | 0.2672 | 0.3908 | 0.243506 | 0.3070128 | 164,747 | 0.0232 | 8.68% |
| 1 Year | 0.1316 | 0.3908 | 0.1238 | 0.273708 | 126,354 | 0.1588 | 120.67% |
| 3 Years | 0.207 | 0.3908 | 0.116 | 0.2387736 | 171,233 | 0.0834 | 40.29% |
| 5 Years | 0.0678 | 0.3908 | 0.031 | 0.1987725 | 154,699 | 0.2226 | 328.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
