Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Mobivity Holdings Corporation (QB) (MFON)
Mobivity Holdings Corporation (QB) (MFON) Historical

MFON Mobivity Holdings Corporation (QB)

0.41

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mobivity Holdings Corporation (QB)	USOTC:MFON	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.41	0.371	0.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Mobivity (QB) (MFON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.41	0.00	0.00%	0.41	0.41	0
13 Mar 2025	0.41	0.00	0.00%	0.41	0.41	0
12 Mar 2025	0.41	0.01	2.50%	0.321	0.41	16,700
11 Mar 2025	0.40	0.0645	19.23%	0.347	0.40	9,520
10 Mar 2025	0.3355	-0.0145	-4.14%	0.3355	0.3355	4,000
07 Mar 2025	0.35	-0.001	-0.28%	0.321	0.4197	12,466
06 Mar 2025	0.351	0.00	0.00%	0.351	0.351	0
05 Mar 2025	0.351	0.00	0.00%	0.351	0.351	0
04 Mar 2025	0.351	-0.0533	-13.18%	0.351	0.36	9,837
03 Mar 2025	0.4043	0.00	0.00%	0.4043	0.4043	0
28 Feb 2025	0.4043	0.04344	12.04%	0.38801	0.4043	8,300
27 Feb 2025	0.36086	0.01086	3.10%	0.35	0.36086	21,000
26 Feb 2025	0.35	0.00	0.00%	0.35	0.35	0
25 Feb 2025	0.35	0.00471	1.36%	0.35	0.35	1,000
24 Feb 2025	0.34529	0.02529	7.90%	0.341075	0.34529	3,000
21 Feb 2025	0.32	0.00	0.00%	0.32	0.32	0
20 Feb 2025	0.32	0.00	0.00%	0.32	0.32	0
19 Feb 2025	0.32	0.00	0.00%	0.32	0.32	350
18 Feb 2025	0.32	0.02	6.67%	0.32	0.32	7,000

Download more Mobivity Holdings Corporation (QB) Historical Data

Mobivity Holdings Corporation (QB) (MFON) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.351	0.4197	0.321	0.3832662	10,672	0.059	16.81%
1 Month	0.32	0.4197	0.32	0.3701127	8,470	0.09	28.13%
3 Months	0.29	0.42	0.22	0.3474315	8,850	0.12	41.38%
6 Months	0.27	0.42	0.0906	0.2361005	12,300	0.14	51.85%
1 Year	0.35	0.75	0.0906	0.3034561	12,250	0.06	17.14%
3 Years	0.8545	1.52	0.0906	0.6426218	10,411	-0.4445	-52.02%
5 Years	0.94	2.20	0.0906	1.08	13,622	-0.53	-56.38%

Crescent Energy

Theta Asset Management L...

Societe Generale Effekten

Hims and Hers Health

Inovio Pharmaceuticals

VictoryShares US 500 Vol...

Monster Arts (CE)

SPDR MSCI Emerging Mkt F...

Proshares Ultra Ether ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions