Mobivity Holdings Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mobivity Holdings Corporation (QB)	USOTC:MFON	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.50	0.3575	0.621

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:12:55

Mobivity (QB) (MFON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.50	0.00	0.00%	0.50	0.50	0
02 May 2024	0.50	0.00	0.00%	0.50	0.50	0
01 May 2024	0.50	0.00	0.00%	0.50	0.50	0
30 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
29 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
26 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
25 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
24 Apr 2024	0.50	-0.05	-9.09%	0.50	0.50	800
23 Apr 2024	0.55	0.00	0.00%	0.55	0.55	0
22 Apr 2024	0.55	0.00	0.00%	0.55	0.55	0
19 Apr 2024	0.55	0.00	0.00%	0.55	0.55	0
18 Apr 2024	0.55	0.04	7.84%	0.55	0.55	1,400
17 Apr 2024	0.51	-0.111	-17.87%	0.51	0.60	1,240
16 Apr 2024	0.621	0.071	12.91%	0.55	0.621	13,971
15 Apr 2024	0.55	0.00	0.00%	0.55	0.55	0
12 Apr 2024	0.55	0.00	0.00%	0.55	0.55	0
11 Apr 2024	0.55	0.00	0.00%	0.55	0.55	0
10 Apr 2024	0.55	0.00	0.00%	0.55	0.55	0
09 Apr 2024	0.55	0.00	0.00%	0.55	0.55	0
08 Apr 2024	0.55	-0.049	-8.18%	0.55	0.599	6,310
05 Apr 2024	0.599	0.00	0.00%	0.599	0.599	0
04 Apr 2024	0.599	0.035	6.21%	0.599	0.599	826

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.5945	0.621	0.50	0.5880398	4,744	-0.0945	-15.90%
3 Months	0.33	0.75	0.33	0.4405718	14,933	0.17	51.52%
6 Months	0.511	0.75	0.218	0.3994567	15,638	-0.011	-2.15%
1 Year	0.911	1.05	0.218	0.5043064	11,110	-0.411	-45.12%
3 Years	1.74	1.81	0.218	1.03	11,290	-1.24	-71.26%
5 Years	0.88275	2.20	0.218	1.13	13,686	-0.38275	-43.36%