ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MFON Mobivity Holdings Corporation (QB)

0.41
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mobivity Holdings Corporation (QB) USOTC:MFON OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.41 0.371 0.42
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:01

Mobivity (QB) (MFON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.410.000.00%0.410.410
13 Mar 20250.410.000.00%0.410.410
12 Mar 20250.410.012.50%0.3210.4116,700
11 Mar 20250.400.064519.23%0.3470.409,520
10 Mar 20250.3355-0.0145-4.14%0.33550.33554,000
07 Mar 20250.35-0.001-0.28%0.3210.419712,466
06 Mar 20250.3510.000.00%0.3510.3510
05 Mar 20250.3510.000.00%0.3510.3510
04 Mar 20250.351-0.0533-13.18%0.3510.369,837
03 Mar 20250.40430.000.00%0.40430.40430
28 Feb 20250.40430.0434412.04%0.388010.40438,300
27 Feb 20250.360860.010863.10%0.350.3608621,000
26 Feb 20250.350.000.00%0.350.350
25 Feb 20250.350.004711.36%0.350.351,000
24 Feb 20250.345290.025297.90%0.3410750.345293,000
21 Feb 20250.320.000.00%0.320.320
20 Feb 20250.320.000.00%0.320.320
19 Feb 20250.320.000.00%0.320.32350
18 Feb 20250.320.026.67%0.320.327,000
Download more Mobivity Holdings Corporation (QB) Historical Data

Mobivity Holdings Corporation (QB) (MFON) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3510.41970.3210.383266210,6720.05916.81%
1 Month0.320.41970.320.37011278,4700.0928.13%
3 Months0.290.420.220.34743158,8500.1241.38%
6 Months0.270.420.09060.236100512,3000.1451.85%
1 Year0.350.750.09060.303456112,2500.0617.14%
3 Years0.85451.520.09060.642621810,411-0.4445-52.02%
5 Years0.942.200.09061.0813,622-0.53-56.38%