We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mobivity Holdings Corporation (QB) | USOTC:MFON | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.41 | 0.371 | 0.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 13 Mar 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 12 Mar 2025 | 0.41 | 0.01 | 2.50% | 0.321 | 0.41 | 16,700 |
| 11 Mar 2025 | 0.40 | 0.0645 | 19.23% | 0.347 | 0.40 | 9,520 |
| 10 Mar 2025 | 0.3355 | -0.0145 | -4.14% | 0.3355 | 0.3355 | 4,000 |
| 07 Mar 2025 | 0.35 | -0.001 | -0.28% | 0.321 | 0.4197 | 12,466 |
| 06 Mar 2025 | 0.351 | 0.00 | 0.00% | 0.351 | 0.351 | 0 |
| 05 Mar 2025 | 0.351 | 0.00 | 0.00% | 0.351 | 0.351 | 0 |
| 04 Mar 2025 | 0.351 | -0.0533 | -13.18% | 0.351 | 0.36 | 9,837 |
| 03 Mar 2025 | 0.4043 | 0.00 | 0.00% | 0.4043 | 0.4043 | 0 |
| 28 Feb 2025 | 0.4043 | 0.04344 | 12.04% | 0.38801 | 0.4043 | 8,300 |
| 27 Feb 2025 | 0.36086 | 0.01086 | 3.10% | 0.35 | 0.36086 | 21,000 |
| 26 Feb 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 25 Feb 2025 | 0.35 | 0.00471 | 1.36% | 0.35 | 0.35 | 1,000 |
| 24 Feb 2025 | 0.34529 | 0.02529 | 7.90% | 0.341075 | 0.34529 | 3,000 |
| 21 Feb 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 20 Feb 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 19 Feb 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 350 |
| 18 Feb 2025 | 0.32 | 0.02 | 6.67% | 0.32 | 0.32 | 7,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.351 | 0.4197 | 0.321 | 0.3832662 | 10,672 | 0.059 | 16.81% |
| 1 Month | 0.32 | 0.4197 | 0.32 | 0.3701127 | 8,470 | 0.09 | 28.13% |
| 3 Months | 0.29 | 0.42 | 0.22 | 0.3474315 | 8,850 | 0.12 | 41.38% |
| 6 Months | 0.27 | 0.42 | 0.0906 | 0.2361005 | 12,300 | 0.14 | 51.85% |
| 1 Year | 0.35 | 0.75 | 0.0906 | 0.3034561 | 12,250 | 0.06 | 17.14% |
| 3 Years | 0.8545 | 1.52 | 0.0906 | 0.6426218 | 10,411 | -0.4445 | -52.02% |
| 5 Years | 0.94 | 2.20 | 0.0906 | 1.08 | 13,622 | -0.53 | -56.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
