We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Iconic Gold Exploration Corporation (PK) | USOTC:MFMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02233 | 0.0092 | 0.031 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.02233 | 0.00 | 0.00% | 0.02233 | 0.02233 | 0 |
| 02 May 2024 | 0.02233 | 0.00133 | 6.33% | 0.02233 | 0.02233 | 7,800 |
| 01 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 30 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 29 Apr 2024 | 0.021 | -0.0003 | -1.41% | 0.021 | 0.021 | 10,000 |
| 26 Apr 2024 | 0.0213 | -0.0014 | -6.17% | 0.0213 | 0.0213 | 280 |
| 25 Apr 2024 | 0.0227 | 0.0054 | 31.21% | 0.0227 | 0.0232 | 20,400 |
| 24 Apr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0 |
| 23 Apr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0 |
| 22 Apr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0 |
| 19 Apr 2024 | 0.0173 | -0.0037 | -17.62% | 0.0173 | 0.0173 | 200 |
| 18 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 17 Apr 2024 | 0.021 | 0.009 | 75.00% | 0.02091 | 0.021 | 15,000 |
| 16 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 15 Apr 2024 | 0.012 | -0.0057 | -32.20% | 0.012 | 0.012 | 48,000 |
| 12 Apr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0 |
| 11 Apr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0 |
| 10 Apr 2024 | 0.0177 | -0.0008 | -4.32% | 0.0177 | 0.0194 | 325 |
| 09 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
| 08 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
| 05 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
| 04 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0213 | 0.02233 | 0.021 | 0.0215784 | 6,027 | 0.00103 | 4.84% |
| 1 Month | 0.0194 | 0.0232 | 0.012 | 0.0171897 | 12,751 | 0.00293 | 15.10% |
| 3 Months | 0.0111 | 0.0232 | 0.0077 | 0.0135067 | 19,157 | 0.01123 | 101.17% |
| 6 Months | 0.00642 | 0.0232 | 0.00642 | 0.0120806 | 25,926 | 0.01591 | 247.82% |
| 1 Year | 0.015 | 0.0232 | 0.0042 | 0.0111374 | 19,829 | 0.00733 | 48.87% |
| 3 Years | 0.06695 | 0.1265 | 0.0042 | 0.061519 | 38,989 | -0.04462 | -66.65% |
| 5 Years | 0.079434 | 0.1309 | 0.0042 | 0.0700308 | 43,639 | -0.0571 | -71.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
