We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Iconic Gold Exploration Corporation (PK) | USOTC:MFMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0081 | 0.0072 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:35:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0 |
| 02 Dec 2024 | 0.0081 | -0.0069 | -46.00% | 0.0081 | 0.00905 | 7,008 |
| 29 Nov 2024 | 0.015 | -0.00045 | -2.91% | 0.015 | 0.015 | 30,000 |
| 27 Nov 2024 | 0.01545 | 0.00345 | 28.75% | 0.01545 | 0.01545 | 1,000 |
| 26 Nov 2024 | 0.012 | -0.0032 | -21.05% | 0.012 | 0.012 | 7,008 |
| 25 Nov 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0 |
| 22 Nov 2024 | 0.0152 | -0.0016 | -9.52% | 0.0152 | 0.0152 | 1,000 |
| 21 Nov 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0 |
| 20 Nov 2024 | 0.0168 | 0.0048 | 40.00% | 0.0168 | 0.0168 | 140 |
| 19 Nov 2024 | 0.012 | -0.0001 | -0.83% | 0.012 | 0.0175 | 6,120 |
| 18 Nov 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0 |
| 15 Nov 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0 |
| 14 Nov 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0 |
| 13 Nov 2024 | 0.0121 | 0.0001 | 0.83% | 0.0121 | 0.0121 | 1,050 |
| 12 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 11 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 08 Nov 2024 | 0.012 | -0.0056 | -31.82% | 0.012 | 0.018 | 15,250 |
| 07 Nov 2024 | 0.0176 | -0.0004 | -2.22% | 0.0176 | 0.0177 | 101,000 |
| 06 Nov 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 05 Nov 2024 | 0.018 | 0.006 | 50.00% | 0.018 | 0.018 | 7,500 |
| 04 Nov 2024 | 0.012 | 0.0048 | 66.67% | 0.012 | 0.012 | 298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01545 | 0.01545 | 0.0081 | 0.0137396 | 12,669 | -0.00735 | -47.57% |
| 1 Month | 0.0177 | 0.018 | 0.0081 | 0.0157487 | 16,958 | -0.0096 | -54.24% |
| 3 Months | 0.01825 | 0.01885 | 0.0072 | 0.0158145 | 8,739 | -0.01015 | -55.62% |
| 6 Months | 0.0235 | 0.023679 | 0.0072 | 0.016504 | 18,488 | -0.0154 | -65.53% |
| 1 Year | 0.01125 | 0.0287 | 0.0071 | 0.0165608 | 20,326 | -0.00315 | -28.00% |
| 3 Years | 0.08445 | 0.08445 | 0.0042 | 0.0260831 | 22,868 | -0.07635 | -90.41% |
| 5 Years | 0.06 | 0.1265 | 0.0042 | 0.0544056 | 34,430 | -0.0519 | -86.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
