ADVFN

Data Download:

Name	Symbol	Market	Type
Missfresh Ltd (PK)	USOTC:MFLTY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	21.43%	0.085	0.0427	0.1111

High Price	Low Price	Open Price	Traded	Last Trade
0.10	0.07	0.075	91,639	21:30:10

Missfresh (PK) (MFLTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.085	0.015	21.43%	0.07	0.10	91,639
16 May 2024	0.07	0.0286	69.08%	0.0401	0.07	24,174
15 May 2024	0.0414	0.00	0.00%	0.0414	0.0414	1,367
14 May 2024	0.0414	0.00	0.00%	0.0414	0.0528	6,988
13 May 2024	0.0414	0.00	0.00%	0.0414	0.0414	0
10 May 2024	0.0414	0.00	0.00%	0.0414	0.0414	161
09 May 2024	0.0414	-0.01716	-29.30%	0.0414	0.0414	633
08 May 2024	0.05856	0.00	0.00%	0.05856	0.05856	0
07 May 2024	0.05856	-0.01144	-16.34%	0.04	0.0624	859
06 May 2024	0.07	0.0283	67.87%	0.04	0.0999	4,916
03 May 2024	0.0417	0.0001	0.24%	0.0416	0.0417	4,298
02 May 2024	0.0416	0.0002	0.48%	0.0416	0.0417	659
01 May 2024	0.0414	0.0002	0.49%	0.0414	0.0414	1,000
30 Apr 2024	0.0412	-0.0011	-2.60%	0.0412	0.0412	897
29 Apr 2024	0.0423	0.00	0.00%	0.0423	0.0423	356
26 Apr 2024	0.0423	0.00	0.00%	0.0423	0.0423	1,783
25 Apr 2024	0.0423	-0.0102	-19.43%	0.0423	0.0423	1,018
24 Apr 2024	0.0525	0.0103	24.41%	0.0525	0.0525	140
23 Apr 2024	0.0422	-0.0013	-2.99%	0.0422	0.0446	7,703
22 Apr 2024	0.0435	0.00	0.00%	0.0435	0.0435	0
19 Apr 2024	0.0435	0.0012	2.84%	0.0431	0.0435	1,267