We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merchants Financial Group Inc (PK) | USOTC:MFGI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.70 | 23.55 | 23.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.70 | -0.03 | -0.13% | 23.65 | 23.70 | 40,000 |
| 27 Jun 2024 | 23.731 | -0.22 | -0.91% | 23.65 | 23.731 | 420 |
| 26 Jun 2024 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 0 |
| 25 Jun 2024 | 23.95 | 0.00 | 0.00% | 23.80 | 23.95 | 40,192 |
| 24 Jun 2024 | 23.95 | 0.00 | 0.00% | 23.90 | 23.95 | 18,001 |
| 21 Jun 2024 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 178 |
| 20 Jun 2024 | 23.95 | 0.05 | 0.21% | 23.85 | 24.90 | 23,454 |
| 18 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.92 | 7,714 |
| 17 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 600 |
| 14 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 0 |
| 13 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 0 |
| 12 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 0 |
| 11 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 0 |
| 10 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 200 |
| 07 Jun 2024 | 23.90 | 0.40 | 1.70% | 23.90 | 23.90 | 100 |
| 06 Jun 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 20 |
| 05 Jun 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 04 Jun 2024 | 23.50 | -0.40 | -1.67% | 23.50 | 23.90 | 325 |
| 03 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 23.95 | 23.65 | 23.85 | 24,653 | -0.20 | -0.84% |
| 1 Month | 23.90 | 24.90 | 23.50 | 23.87 | 10,934 | -0.20 | -0.84% |
| 3 Months | 24.20 | 24.90 | 23.50 | 23.93 | 5,598 | -0.50 | -2.07% |
| 6 Months | 24.00 | 27.75 | 23.50 | 23.98 | 3,293 | -0.30 | -1.25% |
| 1 Year | 26.25 | 27.80 | 21.50 | 23.51 | 2,938 | -2.55 | -9.71% |
| 3 Years | 72.50 | 80.50 | 21.50 | 29.26 | 2,431 | -48.80 | -67.31% |
| 5 Years | 72.50 | 80.50 | 21.50 | 36.74 | 1,955 | -48.80 | -67.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
