We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merchants Financial Group Inc (PK) | USOTC:MFGI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.70 | 25.25 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.781 | 26.70 | 26.70 | 750 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.781 | 750 |
| 03 Dec 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 0 |
| 02 Dec 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 0 |
| 29 Nov 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 0 |
| 27 Nov 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 800 |
| 26 Nov 2024 | 26.70 | 0.03 | 0.11% | 24.90 | 26.70 | 2,092 |
| 25 Nov 2024 | 26.67 | 0.00 | 0.00% | 26.67 | 26.67 | 0 |
| 22 Nov 2024 | 26.67 | 0.00 | 0.00% | 26.67 | 26.67 | 0 |
| 21 Nov 2024 | 26.67 | 0.00 | 0.00% | 26.67 | 26.67 | 0 |
| 20 Nov 2024 | 26.67 | 0.00 | 0.00% | 26.67 | 26.67 | 0 |
| 19 Nov 2024 | 26.67 | -0.34 | -1.26% | 26.67 | 26.67 | 100 |
| 18 Nov 2024 | 27.01 | -1.99 | -6.86% | 27.01 | 27.01 | 100 |
| 15 Nov 2024 | 29.00 | -0.44 | -1.49% | 26.90 | 29.00 | 350 |
| 14 Nov 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 0 |
| 13 Nov 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 0 |
| 12 Nov 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 0 |
| 11 Nov 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 0 |
| 08 Nov 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 0 |
| 07 Nov 2024 | 29.44 | 1.95 | 7.09% | 29.44 | 29.44 | 132 |
| 06 Nov 2024 | 27.49 | 0.49 | 1.81% | 27.00 | 27.49 | 700 |
| 05 Nov 2024 | 27.00 | 0.10 | 0.37% | 26.90 | 27.00 | 2,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.70 | 26.781 | 26.70 | 26.70 | 800 | 0.00 | 0.00% |
| 1 Month | 27.00 | 29.44 | 24.90 | 27.11 | 611 | -0.30 | -1.11% |
| 3 Months | 24.90 | 29.44 | 24.50 | 25.34 | 2,704 | 1.80 | 7.23% |
| 6 Months | 23.90 | 29.44 | 23.50 | 24.36 | 5,946 | 2.80 | 11.72% |
| 1 Year | 22.75 | 29.44 | 22.60 | 24.20 | 3,911 | 3.95 | 17.36% |
| 3 Years | 79.00 | 80.50 | 21.50 | 25.89 | 2,909 | -52.30 | -66.20% |
| 5 Years | 73.00 | 80.50 | 21.50 | 32.85 | 2,262 | -46.30 | -63.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
