We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mainfreight Ltd (PK) | USOTC:MFGHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.385 | 0.93% | 41.955 | 40.72 | 44.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.955 | 41.955 | 41.955 | 311 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 41.955 | 0.38 | 0.93% | 41.955 | 41.955 | 311 |
| 24 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 0 |
| 23 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 0 |
| 22 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 0 |
| 21 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 0 |
| 20 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 0 |
| 17 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 0 |
| 16 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 0 |
| 15 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 0 |
| 14 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 0 |
| 13 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 0 |
| 10 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 0 |
| 09 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 0 |
| 08 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 0 |
| 07 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 0 |
| 06 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 0 |
| 03 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 0 |
| 02 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 0 |
| 01 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 0 |
| 30 Apr 2024 | 41.57 | 1.01 | 2.49% | 41.57 | 41.57 | 200 |
| 29 Apr 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 41.955 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 41.57 | 41.955 | 41.57 | 41.57 | 200 | 0.385 | 0.93% |
| 3 Months | 41.2276 | 42.00 | 40.56 | 41.31 | 641 | 0.7274 | 1.76% |
| 6 Months | 41.36 | 44.96 | 40.56 | 42.52 | 580 | 0.595 | 1.44% |
| 1 Year | 40.3701 | 45.01 | 37.70 | 42.39 | 503 | 1.58 | 3.93% |
| 3 Years | 54.50 | 68.00 | 37.70 | 50.17 | 386 | -12.55 | -23.02% |
| 5 Years | 27.75 | 68.00 | 26.50 | 48.12 | 485 | 14.21 | 51.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
