We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mayfair Gold Corporation (QX) | USOTC:MFGCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.09 | -5.88% | 1.44 | 1.43 | 1.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.517 | 1.44 | 1.517 | 63,581 | 18:41:49 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1.53 | 0.11 | 7.37% | 1.429 | 1.53 | 28,680 |
23 May 2024 | 1.425 | -0.03 | -1.72% | 1.425 | 1.445 | 2,520 |
22 May 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.455 | 1,204 |
21 May 2024 | 1.46 | -0.06 | -3.95% | 1.45 | 1.49 | 23,679 |
20 May 2024 | 1.52 | 0.09 | 6.29% | 1.52 | 1.52 | 180 |
17 May 2024 | 1.43 | -0.12 | -7.74% | 1.42 | 1.55 | 172,804 |
16 May 2024 | 1.55 | -0.02 | -1.27% | 1.55 | 1.55 | 1,000 |
15 May 2024 | 1.57 | 0.00 | 0.13% | 1.565 | 1.57 | 4,300 |
14 May 2024 | 1.568 | -0.03 | -2.00% | 1.5358 | 1.57 | 5,612 |
13 May 2024 | 1.60 | -0.07 | -4.19% | 1.57 | 1.65 | 84,727 |
10 May 2024 | 1.67 | -0.08 | -4.57% | 1.66 | 1.73 | 14,343 |
09 May 2024 | 1.75 | 0.05 | 2.94% | 1.72 | 1.75 | 11,680 |
08 May 2024 | 1.70 | -0.06 | -3.41% | 1.6615 | 1.70 | 12,200 |
07 May 2024 | 1.76 | -0.03 | -1.68% | 1.75 | 1.76 | 1,220 |
06 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.795 | 1,080 |
03 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
02 May 2024 | 1.79 | 0.05 | 2.87% | 1.79 | 1.82 | 2,546 |
01 May 2024 | 1.74 | -0.12 | -6.20% | 1.74 | 1.8299 | 17,100 |
30 Apr 2024 | 1.855 | 0.00 | 0.00% | 1.855 | 1.855 | 8 |
29 Apr 2024 | 1.855 | 0.02 | 1.37% | 1.85 | 1.855 | 435 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.45 | 1.53 | 1.425 | 1.49 | 14,021 | -0.01 | -0.69% |
1 Month | 1.855 | 1.855 | 1.42 | 1.53 | 21,382 | -0.415 | -22.37% |
3 Months | 1.5985 | 1.92 | 1.42 | 1.62 | 14,306 | -0.1585 | -9.92% |
6 Months | 1.615 | 2.01 | 1.42 | 1.66 | 9,972 | -0.175 | -10.84% |
1 Year | 1.36 | 2.01 | 1.36 | 1.63 | 11,522 | 0.08 | 5.88% |
3 Years | 1.63 | 2.06 | 0.3991 | 1.32 | 9,437 | -0.19 | -11.66% |
5 Years | 1.63 | 2.06 | 0.3991 | 1.32 | 9,437 | -0.19 | -11.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions