We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mutual Federal Bancorp Inc (PK) | USOTC:MFDB | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.85 | 2.75 | 2.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:08:31 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
15 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
14 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
13 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
10 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
09 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
08 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
07 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
06 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
03 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
02 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
01 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
30 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
29 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
26 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
25 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
24 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
23 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
22 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
19 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
18 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
17 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 3.00 | 3.30 | 2.75 | 3.22 | 636 | -0.15 | -5.00% |
6 Months | 1.77 | 3.30 | 1.755 | 2.43 | 894 | 1.08 | 61.02% |
1 Year | 2.366 | 3.30 | 1.25 | 1.88 | 1,081 | 0.484 | 20.46% |
3 Years | 3.80 | 4.09 | 1.25 | 2.39 | 948 | -0.95 | -25.00% |
5 Years | 4.00 | 6.50 | 1.25 | 2.80 | 920 | -1.15 | -28.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions