We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medical Facilities Corporation (PK) | USOTC:MFCSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.35% | 8.68 | 8.75 | 8.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.7937 | 8.21 | 8.21 | 3,000 | 15:52:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 8.65 | 0.29 | 3.41% | 8.615 | 8.65 | 15,530 |
| 23 May 2024 | 8.365 | -0.24 | -2.76% | 8.365 | 8.44 | 5,800 |
| 22 May 2024 | 8.6023 | -0.15 | -1.69% | 8.6023 | 8.63 | 7,525 |
| 21 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0 |
| 20 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 111 |
| 17 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0 |
| 16 May 2024 | 8.75 | 0.00 | 0.00% | 8.6987 | 8.75 | 4,600 |
| 15 May 2024 | 8.75 | 0.07 | 0.81% | 8.6923 | 8.75 | 2,300 |
| 14 May 2024 | 8.68 | 0.13 | 1.49% | 8.6357 | 8.68 | 376 |
| 13 May 2024 | 8.5524 | 0.25 | 3.04% | 8.5524 | 8.5524 | 500 |
| 10 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 3,579 |
| 09 May 2024 | 8.30 | 0.03 | 0.33% | 8.30 | 8.39 | 845 |
| 08 May 2024 | 8.2723 | 0.10 | 1.22% | 8.191 | 8.2723 | 250 |
| 07 May 2024 | 8.1723 | 0.00 | 0.00% | 8.1723 | 8.1723 | 0 |
| 06 May 2024 | 8.1723 | 0.00 | 0.00% | 8.1723 | 8.1723 | 0 |
| 03 May 2024 | 8.1723 | 0.02 | 0.27% | 8.1723 | 8.27 | 1,409 |
| 02 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0 |
| 01 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.17 | 777 |
| 30 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0 |
| 29 Apr 2024 | 8.15 | -0.06 | -0.73% | 8.15 | 8.15 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.63 | 8.7937 | 8.21 | 8.58 | 9,618 | 0.05 | 0.58% |
| 1 Month | 8.17 | 8.7937 | 8.15 | 8.56 | 3,354 | 0.51 | 6.24% |
| 3 Months | 7.00 | 8.7937 | 6.37 | 7.66 | 4,404 | 1.68 | 24.00% |
| 6 Months | 6.5375 | 8.7937 | 6.37 | 7.06 | 7,443 | 2.14 | 32.77% |
| 1 Year | 6.20 | 8.7937 | 5.66 | 6.89 | 6,600 | 2.48 | 40.00% |
| 3 Years | 6.4675 | 9.64 | 5.28 | 7.18 | 6,561 | 2.21 | 34.21% |
| 5 Years | 9.53 | 9.81 | 1.55 | 5.47 | 8,993 | -0.85 | -8.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
