We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medical Facilities Corporation (PK) | USOTC:MFCSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -1.14% | 10.86 | 9.89 | 12.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.86 | 10.86 | 10.86 | 2,300 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 10.86 | -0.13 | -1.14% | 10.86 | 10.86 | 2,300 |
| 10 Jan 2025 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 0 |
| 08 Jan 2025 | 10.985 | 0.47 | 4.42% | 10.90 | 10.985 | 1,177 |
| 07 Jan 2025 | 10.52 | -0.07 | -0.62% | 10.52 | 10.52 | 100 |
| 06 Jan 2025 | 10.5856 | -0.15 | -1.37% | 10.5856 | 10.74 | 1,610 |
| 03 Jan 2025 | 10.7325 | -0.06 | -0.56% | 10.7325 | 10.7325 | 6,019 |
| 02 Jan 2025 | 10.7934 | 0.03 | 0.32% | 10.7934 | 10.7934 | 1,108 |
| 31 Dec 2024 | 10.7595 | -0.03 | -0.28% | 10.7595 | 10.7595 | 130 |
| 30 Dec 2024 | 10.79 | 0.04 | 0.37% | 10.68 | 10.79 | 3,185 |
| 27 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.80 | 1,250 |
| 26 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 24 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 23 Dec 2024 | 10.75 | -0.15 | -1.38% | 10.7438 | 10.90 | 2,556 |
| 20 Dec 2024 | 10.90 | -0.01 | -0.09% | 10.85 | 11.09 | 5,805 |
| 19 Dec 2024 | 10.91 | -0.08 | -0.73% | 10.90 | 11.04 | 6,522 |
| 18 Dec 2024 | 10.99 | -0.03 | -0.27% | 10.99 | 11.46 | 6,110 |
| 17 Dec 2024 | 11.02 | -0.26 | -2.26% | 11.02 | 11.02 | 1,475 |
| 16 Dec 2024 | 11.275 | 0.39 | 3.58% | 11.20 | 11.275 | 3,705 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.74 | 10.985 | 10.52 | 10.75 | 962 | 0.12 | 1.12% |
| 1 Month | 11.20 | 11.46 | 10.52 | 10.89 | 2,911 | -0.34 | -3.04% |
| 3 Months | 10.67 | 11.85 | 10.25 | 10.95 | 6,997 | 0.19 | 1.78% |
| 6 Months | 9.2668 | 11.85 | 9.2166 | 10.47 | 6,098 | 1.59 | 17.19% |
| 1 Year | 7.03 | 11.85 | 6.37 | 9.28 | 5,834 | 3.83 | 54.48% |
| 3 Years | 7.14 | 11.85 | 5.5364 | 8.03 | 6,348 | 3.72 | 52.10% |
| 5 Years | 3.62 | 11.85 | 1.55 | 5.99 | 7,524 | 7.24 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
