We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Microwave Filter Company Inc (PK) | USOTC:MFCO | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.12 | 26.09% | 0.58 | 0.45 | 0.627 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.58 | 0.55 | 0.55 | 9,000 | 19:41:31 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.58 | 0.12 | 26.09% | 0.55 | 0.58 | 9,000 |
02 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0 |
01 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0 |
30 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0 |
29 Apr 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.565 | 15,130 |
26 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
25 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
24 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
23 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
22 Apr 2024 | 0.45 | -0.15 | -25.00% | 0.45 | 0.598 | 11,448 |
19 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
18 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
17 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
16 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
15 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
12 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
11 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
10 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
09 Apr 2024 | 0.60 | 0.002 | 0.33% | 0.60 | 0.60 | 903 |
08 Apr 2024 | 0.598 | 0.00 | 0.00% | 0.598 | 0.598 | 0 |
05 Apr 2024 | 0.598 | 0.00 | 0.00% | 0.598 | 0.598 | 0 |
04 Apr 2024 | 0.598 | 0.00 | 0.00% | 0.598 | 0.598 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.58 | 0.46 | 0.46 | 15,130 | 0.03 | 5.45% |
1 Month | 0.60 | 0.60 | 0.45 | 0.4604345 | 9,160 | -0.02 | -3.33% |
3 Months | 0.60 | 0.65 | 0.45 | 0.5137108 | 5,920 | -0.02 | -3.33% |
6 Months | 0.50 | 0.65 | 0.41 | 0.502577 | 4,970 | 0.08 | 16.00% |
1 Year | 0.65 | 0.715 | 0.41 | 0.5462039 | 5,179 | -0.07 | -10.77% |
3 Years | 0.72 | 1.43 | 0.35 | 0.6938485 | 3,970 | -0.14 | -19.44% |
5 Years | 0.40 | 1.43 | 0.35 | 0.6283046 | 4,711 | 0.18 | 45.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions