We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monroe Fed Bancorp Inc (QB) | USOTC:MFBI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 12.00 | 13.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 16 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 15 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 14 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 13 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 100 |
| 10 Jan 2025 | 13.00 | -0.03 | -0.19% | 13.00 | 13.00 | 100 |
| 08 Jan 2025 | 13.025 | -0.03 | -0.19% | 13.025 | 13.40 | 300 |
| 07 Jan 2025 | 13.05 | -0.05 | -0.38% | 13.05 | 13.08 | 200 |
| 06 Jan 2025 | 13.10 | 0.10 | 0.77% | 12.95 | 13.10 | 300 |
| 03 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 02 Jan 2025 | 13.00 | -0.06 | -0.48% | 13.00 | 13.00 | 280 |
| 31 Dec 2024 | 13.0625 | 0.06 | 0.48% | 13.00 | 13.0625 | 420 |
| 30 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 300 |
| 27 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 26 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 24 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 23 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.00 | 13.00 | 13.00 | 100 | 0.00 | 0.00% |
| 1 Month | 12.95 | 13.40 | 12.95 | 13.03 | 250 | 0.05 | 0.39% |
| 3 Months | 11.30 | 13.75 | 11.30 | 12.54 | 613 | 1.70 | 15.04% |
| 6 Months | 10.25 | 13.75 | 10.25 | 11.85 | 1,437 | 2.75 | 26.83% |
| 1 Year | 10.25 | 13.75 | 10.25 | 11.85 | 1,437 | 2.75 | 26.83% |
| 3 Years | 10.25 | 13.75 | 10.25 | 11.85 | 1,437 | 2.75 | 26.83% |
| 5 Years | 10.25 | 13.75 | 10.25 | 11.85 | 1,437 | 2.75 | 26.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
