We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monroe Fed Bancorp Inc (QB) | USOTC:MFBI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0625 | 0.48% | 13.00 | 11.50 | 13.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.00 | 12.9375 | 12.9375 | 200 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 12.9375 | -0.06 | -0.48% | 12.9375 | 13.00 | 200 |
| 02 Dec 2024 | 13.00 | 0.09 | 0.68% | 13.00 | 13.00 | 200 |
| 29 Nov 2024 | 12.9125 | 0.00 | 0.00% | 12.9125 | 12.9125 | 0 |
| 27 Nov 2024 | 12.9125 | -0.09 | -0.67% | 12.9125 | 13.00 | 200 |
| 26 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 25 Nov 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 22 Nov 2024 | 13.00 | -0.28 | -2.07% | 13.00 | 13.00 | 100 |
| 21 Nov 2024 | 13.275 | 0.00 | 0.00% | 13.275 | 13.275 | 0 |
| 20 Nov 2024 | 13.275 | 0.00 | 0.00% | 13.275 | 13.275 | 0 |
| 19 Nov 2024 | 13.275 | 0.23 | 1.72% | 13.275 | 13.50 | 200 |
| 18 Nov 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 0 |
| 15 Nov 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 0 |
| 14 Nov 2024 | 13.05 | 0.30 | 2.35% | 13.05 | 13.05 | 100 |
| 13 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 12 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 11 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 08 Nov 2024 | 12.75 | 0.25 | 2.00% | 12.75 | 12.75 | 100 |
| 07 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 100 |
| 06 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 05 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 3,200 |
| 04 Nov 2024 | 12.50 | -1.25 | -9.09% | 12.3677 | 13.00 | 6,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.00 | 12.9125 | 12.95 | 200 | 0.00 | 0.00% |
| 1 Month | 12.50 | 13.50 | 12.50 | 12.96 | 150 | 0.50 | 4.00% |
| 3 Months | 10.25 | 13.75 | 10.25 | 11.68 | 2,916 | 2.75 | 26.83% |
| 6 Months | 10.25 | 13.75 | 10.25 | 11.68 | 2,916 | 2.75 | 26.83% |
| 1 Year | 10.25 | 13.75 | 10.25 | 11.68 | 2,916 | 2.75 | 26.83% |
| 3 Years | 10.25 | 13.75 | 10.25 | 11.68 | 2,916 | 2.75 | 26.83% |
| 5 Years | 10.25 | 13.75 | 10.25 | 11.68 | 2,916 | 2.75 | 26.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
