ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MEYYY Medco Energi Internasional TBK PT (PK)

8.23
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Medco Energi Internasional TBK PT (PK) USOTC:MEYYY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.23 7.22 8.07
High Price Low Price Open Price Traded Last Trade
0.00 21:01:18

Medco Energi Internasion... (PK) (MEYYY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20248.230.000.00%8.238.230
17 Jun 20248.230.000.00%8.238.230
14 Jun 20248.230.000.00%8.238.230
13 Jun 20248.230.000.00%8.238.230
12 Jun 20248.230.000.00%8.238.230
11 Jun 20248.230.000.00%8.238.230
10 Jun 20248.230.000.00%8.238.230
07 Jun 20248.230.000.00%8.238.230
06 Jun 20248.230.000.00%8.238.230
05 Jun 20248.230.000.00%8.238.230
04 Jun 20248.230.000.00%8.238.230
03 Jun 20248.230.000.00%8.238.230
31 May 20248.23-1.98-19.39%8.238.23100
30 May 202410.210.000.00%10.2110.210
29 May 202410.210.000.00%10.2110.210
28 May 202410.210.000.00%10.2110.210
24 May 202410.210.000.00%10.2110.210
23 May 202410.210.000.00%10.2110.210
22 May 202410.210.000.00%10.2110.210
21 May 202410.210.000.00%10.2110.210
20 May 202410.210.000.00%10.2110.210
Download more Medco Energi Internasional TBK PT (PK) Historical Data

Your Recent History

Delayed Upgrade Clock