ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,829.84
0.06%
Gold vs US Dollar
2,421.95
-0.19%
Brent Oil
82.855
-0.81%
Bitcoin
69,718.53
-2.42%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mexican Gold Mining Corporation (QB) (MEXGF)

  7. Mexican Gold Mining Corporation (QB) (MEXGF) Historical

MEXGF Mexican Gold Mining Corporation (QB)

0.06225
0.00 (0.00%)
Last Updated: 18:30:43
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mexican Gold Mining Corporation (QB) USOTC:MEXGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.06225 0.076 0.0824
High Price Low Price Open Price Shares Traded Last Trade
0.00 18:30:43

Mexican Gold Mining (QB) (MEXGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 20240.06225-0.00215-3.34%0.062250.06225200
17 May 20240.06440.000.00%0.06440.06440
16 May 20240.06440.000.00%0.06440.06440
15 May 20240.06440.000.00%0.06440.06440
14 May 20240.06440.000.00%0.06440.06440
13 May 20240.06440.000.00%0.06440.06445,500
10 May 20240.06440.000.00%0.06440.06440
09 May 20240.06440.000.00%0.06440.06440
08 May 20240.06440.000.00%0.06440.06440
07 May 20240.06440.000.00%0.06440.06440
06 May 20240.06440.000.00%0.06440.07116,166
03 May 20240.06440.000.00%0.06440.06440
02 May 20240.06440.000.00%0.06440.06440
01 May 20240.06440.000.00%0.06440.06440
30 Apr 20240.06440.000.00%0.06440.06440
29 Apr 20240.06440.000.00%0.06440.06440
26 Apr 20240.0644-0.00905-12.32%0.06440.07471,499
25 Apr 20240.07345-0.01155-13.59%0.073450.07345500
24 Apr 20240.0850.000350.41%0.08450.0851,398
23 Apr 20240.084650.020431.75%0.084650.08465172
22 Apr 20240.064250.000.00%0.064250.064250
Download more Mexican Gold Mining Corporation (QB) Historical Data

Mexican Gold Mining Corporation (QB) (MEXGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.062250.062250.062250.062252000.000.00%
1 Month0.084650.0850.062250.06583023,634-0.0224-26.46%
3 Months0.04420.0850.0440.06519893,8420.0180540.84%
6 Months0.05480.0850.0440.05895464,7680.0074513.59%
1 Year0.06460.0850.0440.05931944,985-0.00235-3.64%
3 Years0.8341.2640.0440.368246744,855-0.77175-92.54%
5 Years0.5841.460.0440.68757852,774-0.52175-89.34%

Your Recent History

USOTC
MEXGF
Mexican Gold Mining (QB)
BOV
ELETQ4
ELETQ4 Ex:42,68
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved