Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mexican Gold Mining Corporation (QB) | USOTC:MEXGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 0.019 | 0.0312 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:15:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 3,000 |
| 20 Nov 2024 | 0.019 | -0.0086 | -31.16% | 0.019 | 0.019 | 150 |
| 19 Nov 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0 |
| 18 Nov 2024 | 0.0276 | -0.003 | -9.80% | 0.0276 | 0.0276 | 500 |
| 15 Nov 2024 | 0.0306 | -0.0007 | -2.24% | 0.0306 | 0.032 | 15,914 |
| 14 Nov 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0 |
| 13 Nov 2024 | 0.0313 | -0.0137 | -30.44% | 0.0313 | 0.0313 | 3,800 |
| 12 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 11 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 08 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 07 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 06 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 05 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 04 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 01 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 31 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 30 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 29 Oct 2024 | 0.045 | 0.0039 | 9.49% | 0.0411 | 0.0465 | 71,000 |
| 28 Oct 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0 |
| 25 Oct 2024 | 0.0411 | 0.0011 | 2.75% | 0.0411 | 0.055 | 32,000 |
| 24 Oct 2024 | 0.04 | -0.0055 | -12.09% | 0.04 | 0.0485 | 30,000 |
| 23 Oct 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0 |
| 22 Oct 2024 | 0.0455 | 0.01805 | 65.76% | 0.0455 | 0.0455 | 40,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.032 | 0.019 | 0.0286556 | 4,891 | -0.013 | -40.63% |
| 1 Month | 0.055 | 0.055 | 0.019 | 0.0410699 | 18,052 | -0.036 | -65.45% |
| 3 Months | 0.04624 | 0.055 | 0.019 | 0.0392763 | 15,805 | -0.02724 | -58.91% |
| 6 Months | 0.0846 | 0.0846 | 0.019 | 0.0519886 | 12,612 | -0.0656 | -77.54% |
| 1 Year | 0.0531 | 0.085 | 0.019 | 0.0541608 | 8,220 | -0.0341 | -64.22% |
| 3 Years | 0.51 | 0.515 | 0.019 | 0.1727407 | 39,372 | -0.491 | -96.27% |
| 5 Years | 0.563 | 1.46 | 0.019 | 0.674601 | 53,579 | -0.544 | -96.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
