Mexican Gold Mining Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mexican Gold Mining Corporation (QB)	USOTC:MEXGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00325	-6.22%	0.049	0.0012	0.301

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.049	0.049	0.049	19,120	22:00:01

Mexican Gold Mining (QB) (MEXGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.049	-0.00325	-6.22%	0.049	0.049	19,120
10 Feb 2025	0.05225	0.01225	30.63%	0.05225	0.05225	1,000
07 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
06 Feb 2025	0.04	0.00585	17.13%	0.04	0.04	16,000
05 Feb 2025	0.03415	-0.00065	-1.87%	0.029	0.03415	30,500
04 Feb 2025	0.0348	0.00	0.00%	0.0348	0.0348	0
03 Feb 2025	0.0348	0.00	0.00%	0.0348	0.0348	0
31 Jan 2025	0.0348	0.00418	13.65%	0.034	0.0348	21,000
30 Jan 2025	0.03062	0.00	0.00%	0.03062	0.03062	0
29 Jan 2025	0.03062	0.00	0.00%	0.03062	0.03062	0
28 Jan 2025	0.03062	0.00782	34.30%	0.03062	0.03062	1,500
27 Jan 2025	0.0228	0.00	0.00%	0.0228	0.0228	0
24 Jan 2025	0.0228	0.00	0.00%	0.0228	0.0228	0
23 Jan 2025	0.0228	0.00	0.00%	0.0228	0.0228	0
22 Jan 2025	0.0228	-0.0079	-25.73%	0.0228	0.0228	29,000
21 Jan 2025	0.0307	0.0077	33.48%	0.0307	0.0307	20,000
17 Jan 2025	0.023	-0.0145	-38.67%	0.023	0.0367	18,625
16 Jan 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
15 Jan 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
14 Jan 2025	0.0375	0.00	0.00%	0.0375	0.0375	0
13 Jan 2025	0.0375	0.00	0.00%	0.0375	0.0375	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.029	0.05225	0.029	0.0365016	15,833	0.02	68.97%
1 Month	0.03	0.05225	0.0228	0.0306204	17,203	0.019	63.33%
3 Months	0.019	0.05225	0.019	0.0310097	9,993	0.03	157.89%
6 Months	0.0606	0.07381	0.019	0.0375862	13,146	-0.0116	-19.14%
1 Year	0.055	0.085	0.019	0.0471428	9,337	-0.006	-10.91%
3 Years	0.3564	0.515	0.019	0.1426751	36,915	-0.3074	-86.25%
5 Years	0.69	1.46	0.019	0.6715205	53,748	-0.641	-92.90%