Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Meteoric Resources NL (PK) (METOF)
Meteoric Resources NL (PK) (METOF) Historical

METOF Meteoric Resources NL (PK)

0.06

0.00 (0.00%)

Last Updated: 14:30:21

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Meteoric Resources NL (PK)	USOTC:METOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.055	0.061

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.06	0.06	16,666	14:30:21

Meteoric Resources NL (PK) (METOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.06	0.002	3.45%	0.059	0.06	149,476
13 Jan 2025	0.058	0.001	1.75%	0.057	0.0638	600,688
10 Jan 2025	0.057	0.002	3.64%	0.056	0.061	521,230
08 Jan 2025	0.055	-0.003	-5.17%	0.053	0.055	110,574
07 Jan 2025	0.058	-0.002	-3.33%	0.0534	0.058	78,500
06 Jan 2025	0.06	-0.0025	-4.00%	0.05704	0.06	199,666
03 Jan 2025	0.0625	0.0038	6.47%	0.06	0.0625	54,000
02 Jan 2025	0.0587	-0.0003	-0.51%	0.05795	0.0625	76,000
31 Dec 2024	0.059	0.0056	10.49%	0.0534	0.059	110,326
30 Dec 2024	0.0534	-0.0016	-2.91%	0.0534	0.055	37,500
27 Dec 2024	0.055	-0.00375	-6.38%	0.055	0.059	420,000
26 Dec 2024	0.05875	-0.00025	-0.42%	0.05875	0.05875	7,500
24 Dec 2024	0.059	0.002	3.51%	0.057	0.059	190,000
23 Dec 2024	0.057	0.0036	6.74%	0.057	0.065	82,686
20 Dec 2024	0.0534	0.00	0.00%	0.0534	0.06	83,000
19 Dec 2024	0.0534	-0.001	-1.84%	0.0534	0.056	49,000
18 Dec 2024	0.0544	-0.0031	-5.39%	0.0525	0.055	143,715
17 Dec 2024	0.0575	0.0035	6.48%	0.054	0.0575	18,367
16 Dec 2024	0.054	-0.0069	-11.33%	0.0525	0.0569	171,676

Download more Meteoric Resources NL (PK) Historical Data

Meteoric Resources NL (PK) (METOF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0534	0.0638	0.053	0.0575991	345,492	0.0066	12.36%
1 Month	0.055	0.065	0.0525	0.0572476	171,404	0.005	9.09%
3 Months	0.07	0.0915	0.0525	0.0652759	165,947	-0.01	-14.29%
6 Months	0.105	0.15	0.0525	0.0737407	167,214	-0.045	-42.86%
1 Year	0.17	0.17	0.0525	0.079371	133,843	-0.11	-64.71%
3 Years	0.15	0.19	0.0525	0.0821379	122,880	-0.09	-60.00%
5 Years	0.15	0.19	0.0525	0.0821379	122,880	-0.09	-60.00%

Meteoric Resources NL (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions