We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meteoric Resources NL (PK) | USOTC:METOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 6.15% | 0.138 | 0.13 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.138 | 0.14 | 31,000 | 20:27:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.138 | 0.008 | 6.15% | 0.138 | 0.14 | 31,000 |
| 24 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 20,000 |
| 23 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 22 May 2024 | 0.13 | -0.002 | -1.52% | 0.13 | 0.13 | 29,460 |
| 21 May 2024 | 0.132 | -0.008 | -5.71% | 0.132 | 0.135 | 55,000 |
| 20 May 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 278,820 |
| 17 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 10,000 |
| 16 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 30,000 |
| 15 May 2024 | 0.14 | 0.009 | 6.87% | 0.14 | 0.14 | 160 |
| 14 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0 |
| 13 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0 |
| 10 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0 |
| 09 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0 |
| 08 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0 |
| 07 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0 |
| 06 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0 |
| 03 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0 |
| 02 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0 |
| 01 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0 |
| 30 Apr 2024 | 0.131 | -0.019 | -12.67% | 0.131 | 0.131 | 900 |
| 29 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.13 | 0.131053 | 34,820 | 0.003 | 2.22% |
| 1 Month | 0.131 | 0.14 | 0.13 | 0.1377784 | 53,043 | 0.007 | 5.34% |
| 3 Months | 0.12 | 0.15 | 0.11 | 0.1393763 | 41,526 | 0.018 | 15.00% |
| 6 Months | 0.157 | 0.19 | 0.11 | 0.1485 | 32,736 | -0.019 | -12.10% |
| 1 Year | 0.15 | 0.19 | 0.11 | 0.1519093 | 35,531 | -0.012 | -8.00% |
| 3 Years | 0.15 | 0.19 | 0.11 | 0.1519093 | 35,531 | -0.012 | -8.00% |
| 5 Years | 0.0407 | 0.19 | 0.0407 | 0.1448369 | 37,136 | 0.0973 | 239.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
