ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,937.95
0.13%
Gold vs US Dollar
2,313.56
-2.66%
Brent Oil
79.675
-0.26%
Bitcoin
70,700.88
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mainstreet Equity Corp (PK) (MEQYF)

  7. Mainstreet Equity Corp (PK) (MEQYF) Historical

MEQYF Mainstreet Equity Corp (PK)

135.3304
0.00 (0.00%)
Last Updated: 17:48:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mainstreet Equity Corp (PK) USOTC:MEQYF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 135.3304 122.70 124.22
High Price Low Price Open Price Shares Traded Last Trade
0.00 17:48:19

Mainstreet Equity (PK) (MEQYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jun 2024135.33040.000.00%135.3304135.330430
05 Jun 2024135.33040.000.00%135.3304135.33040
04 Jun 2024135.33040.000.00%135.3304135.33040
03 Jun 2024135.33040.000.00%135.3304135.33040
31 May 2024135.33040.000.00%135.3304135.33040
30 May 2024135.33040.000.00%135.3304135.33040
29 May 2024135.33040.000.00%135.3304135.33040
28 May 2024135.33040.000.00%135.3304135.33040
24 May 2024135.33040.000.00%135.3304135.33040
23 May 2024135.33040.000.00%135.3304135.33040
22 May 2024135.33040.000.00%135.3304135.33040
21 May 2024135.33040.000.00%135.3304135.33040
20 May 2024135.33040.000.00%135.3304135.33040
17 May 2024135.33040.000.00%135.3304135.33040
16 May 2024135.33040.000.00%135.3304135.33040
15 May 2024135.33040.000.00%135.3304135.33040
14 May 2024135.33040.000.00%135.3304135.33040
13 May 2024135.33040.000.00%135.3304135.33040
10 May 2024135.33040.000.00%135.3304135.33040
09 May 2024135.33040.000.00%135.3304135.33040
08 May 2024135.33040.000.00%135.3304135.33040
07 May 2024135.33040.000.00%135.3304135.33040
Download more Mainstreet Equity Corp (PK) Historical Data

Mainstreet Equity Corp (PK) (MEQYF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.3304135.3304135.3304135.33300.000.00%
1 Month135.3304135.3304135.3304135.33300.000.00%
3 Months135.14135.3304135.14135.33770.19040.14%
6 Months140.13149.86127.9549139.49731-4.80-3.43%
1 Year104.04149.8696.899130.0270531.2930.08%
3 Years73.71149.8673.7029101.9763861.6283.60%
5 Years42.5301149.8631.0075.1878992.80218.20%

Your Recent History

USOTC
MEQYF
Mainstreet Equity (PK)
NASDAQ
OBLN
Obalon Therapeutics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved