ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MEPDF Medipal Holdings Corporation (PK)

13.24
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Medipal Holdings Corporation (PK) USOTC:MEPDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.24 13.75 16.90
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:10

Medipal (PK) (MEPDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 202413.240.000.00%13.2413.240
26 Jun 202413.240.000.00%13.2413.240
25 Jun 202413.240.000.00%13.2413.240
24 Jun 202413.240.000.00%13.2413.240
21 Jun 202413.240.000.00%13.2413.240
20 Jun 202413.240.000.00%13.2413.240
18 Jun 202413.240.000.00%13.2413.240
17 Jun 202413.240.000.00%13.2413.240
14 Jun 202413.240.000.00%13.2413.240
13 Jun 202413.240.000.00%13.2413.240
12 Jun 202413.240.000.00%13.2413.240
11 Jun 202413.240.000.00%13.2413.240
10 Jun 202413.240.000.00%13.2413.240
07 Jun 202413.240.000.00%13.2413.240
06 Jun 202413.24-1.29-8.88%13.2413.241,600
05 Jun 202414.53080.000.00%14.530814.53080
04 Jun 202414.53080.000.00%14.530814.53080
03 Jun 202414.53080.000.00%14.530814.53080
31 May 202414.5308-0.99-6.39%14.530814.53081,800
30 May 202415.52230.000.00%15.522315.52230
29 May 202415.52230.000.00%15.522315.52230
28 May 202415.52230.000.00%15.522315.52230
Download more Medipal Holdings Corporation (PK) Historical Data

Medipal Holdings Corporation (PK) (MEPDF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month14.530814.530813.2413.921,700-1.29-8.88%
3 Months16.4616.4613.2414.48940-3.22-19.56%
6 Months17.06717.06713.2415.671,118-3.83-22.42%
1 Year16.023317.06713.2415.761,327-2.78-17.37%
3 Years18.9720.0013.0017.201,777-5.73-30.21%
5 Years21.5521.8413.0017.671,206-8.31-38.56%