ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MEPDF Medipal Holdings Corporation (PK)

13.24
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Medipal Holdings Corporation (PK) USOTC:MEPDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.24 13.62 16.04
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:03:30

Medipal (PK) (MEPDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 202413.240.000.00%13.2413.240
06 Jun 202413.24-1.29-8.88%13.2413.241,600
05 Jun 202414.53080.000.00%14.530814.53080
04 Jun 202414.53080.000.00%14.530814.53080
03 Jun 202414.53080.000.00%14.530814.53080
31 May 202414.5308-0.99-6.39%14.530814.53081,800
30 May 202415.52230.000.00%15.522315.52230
29 May 202415.52230.000.00%15.522315.52230
28 May 202415.52230.000.00%15.522315.52230
24 May 202415.52230.000.00%15.522315.52230
23 May 202415.52230.000.00%15.522315.52230
22 May 202415.52230.000.00%15.522315.52230
21 May 202415.52230.000.00%15.522315.52230
20 May 202415.52230.000.00%15.522315.52230
17 May 202415.52230.000.00%15.522315.52230
16 May 202415.52230.000.00%15.522315.52230
15 May 202415.52230.000.00%15.522315.52230
14 May 202415.52230.000.00%15.522315.52230
13 May 202415.52230.000.00%15.522315.52230
10 May 202415.52230.000.00%15.522315.52230
09 May 202415.52230.000.00%15.522315.52230
Download more Medipal Holdings Corporation (PK) Historical Data

Medipal Holdings Corporation (PK) (MEPDF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.530814.530813.2413.921,700-1.29-8.88%
1 Month14.530814.530813.2413.921,700-1.29-8.88%
3 Months16.4616.4613.2414.48940-3.22-19.56%
6 Months16.023317.06713.2415.761,327-2.78-17.37%
1 Year16.023317.06713.2415.761,327-2.78-17.37%
3 Years18.9720.0013.0017.201,777-5.73-30.21%
5 Years21.935821.935813.0017.711,217-8.70-39.64%

Your Recent History

Delayed Upgrade Clock