Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Melbana Energy Ltd (PK) (MEOAF)
Melbana Energy Ltd (PK) (MEOAF) Historical

MEOAF Melbana Energy Ltd (PK)

0.002

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Melbana Energy Ltd (PK)	USOTC:MEOAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.0014	130.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:08:06

Melbana Energy (PK) (MEOAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
16 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
15 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
14 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
13 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
10 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
08 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
07 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
06 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
03 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
02 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
31 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
30 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
27 Dec 2024	0.002	-0.01	-83.33%	0.002	0.002	1,000
26 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0
24 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0
23 Dec 2024	0.012	-0.008	-40.00%	0.012	0.012	455,000
20 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
19 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0

Download more Melbana Energy Ltd (PK) Historical Data

Melbana Energy Ltd (PK) (MEOAF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.012	0.012	0.002	0.0119781	228,000	-0.01	-83.33%
3 Months	0.012	0.012	0.002	0.0119781	228,000	-0.01	-83.33%
6 Months	0.02	0.02	0.002	0.0121502	93,200	-0.018	-90.00%
1 Year	0.0025	0.07	0.002	0.0177558	57,333	-0.0005	-20.00%
3 Years	0.022	0.10	0.002	0.0569995	32,084	-0.02	-90.91%
5 Years	0.027	0.10	0.002	0.0512134	28,109	-0.025	-92.59%

Melbana Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions