We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Memex Inc (PK) | USOTC:MENXF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0012 | 0.0005 | 1.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0012 | 0.0012 | 0.0012 | 2,500 | 21:02:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 61,500 |
06 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
03 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
02 May 2024 | 0.0012 | 0.0002 | 19.99% | 0.0012 | 0.0012 | 527 |
01 May 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.001 | 2,714 |
30 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 500 |
29 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 35,371 |
26 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
25 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 2,000 |
24 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 4,000 |
23 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 20,000 |
22 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
19 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
18 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
17 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
16 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
15 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
12 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
11 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
10 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 3,000 |
09 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
08 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.0012 | 0.001 | 0.0011916 | 21,580 | 0.0002 | 20.00% |
1 Month | 0.0012 | 0.0012 | 0.001 | 0.0011958 | 14,401 | 0.00 | 0.00% |
3 Months | 0.0012 | 0.0099 | 0.001 | 0.0012371 | 9,160 | 0.00 | 0.00% |
6 Months | 0.002 | 0.01 | 0.0005 | 0.0013708 | 9,498 | -0.0008 | -40.00% |
1 Year | 0.0027 | 0.015 | 0.0005 | 0.002276 | 12,914 | -0.0015 | -55.56% |
3 Years | 0.0237 | 0.0762 | 0.0005 | 0.0121097 | 17,172 | -0.0225 | -94.94% |
5 Years | 0.03425 | 0.0762 | 0.0005 | 0.0150922 | 18,877 | -0.03305 | -96.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions