Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Mene Inc (PK) (MENEF)
Mene Inc (PK) (MENEF) Historical

MENEF Mene Inc (PK)

0.15995

-0.02005 (-11.14%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mene Inc (PK)	USOTC:MENEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02005	-11.14%	0.15995	0.135	0.2028

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1618	0.14	0.15	100,122	22:00:00

Mene (PK) (MENEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.15995	-0.02005	-11.14%	0.14	0.1618	100,122
24 May 2024	0.18	0.01255	7.49%	0.18	0.18	5,015
23 May 2024	0.16745	-0.00255	-1.50%	0.145	0.1843	165,947
22 May 2024	0.17	0.0102	6.38%	0.1373	0.18055	140,110
21 May 2024	0.1598	0.013	8.86%	0.1341	0.18	258,117
20 May 2024	0.1468	-0.0032	-2.13%	0.13755	0.155	80,978
17 May 2024	0.15	0.01	7.14%	0.1341	0.15	174,735
16 May 2024	0.14	0.0042	3.09%	0.14	0.1475	36,850
15 May 2024	0.1358	-0.0136	-9.10%	0.1358	0.149	29,375
14 May 2024	0.1494	0.0053	3.68%	0.144	0.17	86,117
13 May 2024	0.1441	-0.0059	-3.93%	0.1441	0.16	20,695
10 May 2024	0.15	0.00	0.00%	0.15	0.15	1,717
09 May 2024	0.15	-0.01	-6.25%	0.147	0.15205	112,502
08 May 2024	0.16	0.00345	2.20%	0.1441	0.16	50,028
07 May 2024	0.15655	-0.00495	-3.07%	0.15655	0.16	25,501
06 May 2024	0.1615	0.0085	5.56%	0.15	0.166	27,500
03 May 2024	0.153	-0.0032	-2.05%	0.153	0.1595	10,900
02 May 2024	0.1562	-0.0023	-1.45%	0.15	0.16	163,410
01 May 2024	0.1585	0.0045	2.92%	0.154	0.1585	59,193
30 Apr 2024	0.154	-0.007	-4.35%	0.154	0.163	107,020
29 Apr 2024	0.161	-0.0008	-0.49%	0.1607	0.162	35,000

Download more Mene Inc (PK) Historical Data

Mene Inc (PK) (MENEF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1738	0.1843	0.1341	0.1647191	142,297	-0.01385	-7.97%
1 Month	0.159	0.1843	0.1341	0.1565051	81,879	0.00095	0.60%
3 Months	0.185	0.20	0.1341	0.1650391	61,345	-0.02505	-13.54%
6 Months	0.2133	0.24	0.1341	0.1792651	43,594	-0.05335	-25.01%
1 Year	0.2279	0.36	0.1341	0.2016465	31,370	-0.06795	-29.82%
3 Years	0.50895	0.8248	0.1341	0.4015076	32,233	-0.349	-68.57%
5 Years	0.4286	0.8248	0.1302	0.4148761	40,719	-0.26865	-62.68%

Sparebank 1 Sr Bk ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions