MEJHY Meiji Holdings Company Ltd (PK)

11.44

0.00 (0.00%)

Last Updated: 13:35:42

Data Download:

Name	Symbol	Market	Type
Meiji Holdings Company Ltd (PK)	USOTC:MEJHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.44	10.72	11.40

High Price	Low Price	Open Price	Traded	Last Trade
			291	13:35:42

Meiji (PK) (MEJHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	11.44	0.60	5.54%	11.44	11.44	138
23 May 2024	10.84	0.00	0.00%	10.84	10.84	0
22 May 2024	10.84	-0.02	-0.19%	10.84	10.84	368
21 May 2024	10.861	-0.19	-1.75%	10.861	11.41	312
20 May 2024	11.055	0.00	0.00%	11.055	11.055	0
17 May 2024	11.055	0.00	0.00%	11.055	11.055	0
16 May 2024	11.055	-0.31	-2.68%	11.055	11.055	151
15 May 2024	11.36	0.00	0.00%	11.36	11.36	0
14 May 2024	11.36	0.00	0.00%	11.36	11.36	0
13 May 2024	11.36	0.18	1.61%	11.36	11.36	246
10 May 2024	11.18	-0.31	-2.66%	10.781	11.18	4,355
09 May 2024	11.485	0.09	0.83%	11.485	11.485	556
08 May 2024	11.39	-0.01	-0.09%	11.096	11.39	289
07 May 2024	11.40	-0.05	-0.44%	11.35	11.40	455
06 May 2024	11.45	-0.10	-0.82%	11.45	11.45	204
03 May 2024	11.545	0.04	0.39%	11.545	11.55	794
02 May 2024	11.50	0.00	0.00%	11.50	11.50	0
01 May 2024	11.50	0.37	3.32%	11.25	11.50	333
30 Apr 2024	11.13	0.29	2.69%	11.13	11.16	16,667
29 Apr 2024	10.838	0.00	0.00%	10.838	10.838	0