Meiji Holdings Company Ltd (PK) Price History

Data Download:

Name	Symbol	Market	Type
Meiji Holdings Company Ltd (PK)	USOTC:MEJHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.25	8.05	12.62

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	11:51:16

Meiji (PK) (MEJHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	10.25	0.00	0.00%	10.25	11.09	1,367
16 Dec 2024	10.25	-0.42	-3.94%	10.25	11.08	2,304
13 Dec 2024	10.67	0.00	0.00%	10.67	10.67	0
12 Dec 2024	10.67	0.13	1.23%	10.67	10.67	637
11 Dec 2024	10.54	-0.13	-1.22%	10.376	10.815	1,192
10 Dec 2024	10.67	-0.06	-0.56%	10.67	10.9724	856
09 Dec 2024	10.73	0.19	1.80%	10.40	10.73	1,770
06 Dec 2024	10.54	-0.01	-0.09%	10.54	11.59	1,322
05 Dec 2024	10.55	0.13	1.25%	10.55	11.59	1,201
04 Dec 2024	10.42	0.00	0.00%	10.42	10.42	0
03 Dec 2024	10.42	-0.62	-5.62%	10.42	10.42	442
02 Dec 2024	11.04	-0.28	-2.47%	10.67	11.04	1,788
29 Nov 2024	11.32	0.00	0.00%	11.32	11.32	0
27 Nov 2024	11.32	0.70	6.54%	10.351	11.32	2,576
26 Nov 2024	10.625	0.38	3.66%	10.625	10.72	1,087
25 Nov 2024	10.25	-0.04	-0.39%	10.25	10.875	2,481
22 Nov 2024	10.29	-0.57	-5.25%	10.25	10.365	2,043
21 Nov 2024	10.86	-0.11	-1.00%	10.86	10.86	25,631
20 Nov 2024	10.97	-0.41	-3.60%	10.50	10.97	786
19 Nov 2024	11.38	1.14	11.13%	10.92	11.38	567
18 Nov 2024	10.24	0.59	6.11%	10.24	10.79	9,743