Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Meiji Holdings Company Ltd (PK) (MEJHY)
Meiji Holdings Company Ltd (PK) (MEJHY) Historical

MEJHY Meiji Holdings Company Ltd (PK)

11.23

0.00 (0.00%)

Last Updated: 10:48:54

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Meiji Holdings Company Ltd (PK)	USOTC:MEJHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.23	10.55	11.90

High Price	Low Price	Open Price	Traded	Last Trade
			105	10:48:54

Meiji (PK) (MEJHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	11.23	-0.37	-3.19%	10.8875	11.5625	687
12 Mar 2025	11.60	0.32	2.79%	11.60	11.60	370
11 Mar 2025	11.285	1.41	14.28%	11.00	11.75	13,687
10 Mar 2025	9.875	-1.13	-10.23%	9.875	11.15	584
07 Mar 2025	11.00	0.00	0.00%	11.00	13.31	351
06 Mar 2025	11.00	0.45	4.27%	10.65	12.87	3,156
05 Mar 2025	10.55	-2.10	-16.60%	10.55	11.29	3,482
04 Mar 2025	12.65	2.12	20.13%	9.06	12.65	1,209
03 Mar 2025	10.53	-0.63	-5.65%	10.53	12.48	1,076
28 Feb 2025	11.16	-0.16	-1.41%	10.00	11.16	813
27 Feb 2025	11.32	1.03	10.01%	10.19	11.32	955
26 Feb 2025	10.29	0.41	4.15%	9.845	10.29	4,660
25 Feb 2025	9.88	0.54	5.78%	9.88	10.26	3,314
24 Feb 2025	9.34	-0.66	-6.60%	9.34	9.75	1,234
21 Feb 2025	10.00	0.28	2.88%	9.94	10.00	25,801
20 Feb 2025	9.72	0.16	1.67%	9.695	9.80	863
19 Feb 2025	9.56	-0.47	-4.69%	9.56	10.03	394
18 Feb 2025	10.03	0.63	6.70%	9.305	10.03	3,490
14 Feb 2025	9.40	0.28	3.07%	9.40	9.75	541

Download more Meiji Holdings Company Ltd (PK) Historical Data

Tian Ge Interactive (PK)

Tokyu Fudosan (PK)

Andritz Ag Graz (PK)

Anebulo Pharmaceuticals

Neuberger Berman Real Es...

Emerita Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions