We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mercialys Paris (PK) | USOTC:MEIYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.61 | 11.72 | 13.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 06 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 05 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 04 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 03 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 31 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 30 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 29 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 28 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 24 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 23 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 22 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 21 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 20 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 17 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 16 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 15 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 14 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 13 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 10 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 09 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 08 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.38 | 11.61 | 11.38 | 11.53 | 150 | 0.23 | 2.02% |
| 6 Months | 11.35 | 11.61 | 11.35 | 11.40 | 386 | 0.26 | 2.29% |
| 1 Year | 8.62 | 11.61 | 8.27 | 10.00 | 503 | 2.99 | 34.69% |
| 3 Years | 12.50 | 12.50 | 6.90 | 9.69 | 1,446 | -0.89 | -7.12% |
| 5 Years | 11.5298 | 13.40 | 5.642 | 9.42 | 1,654 | 0.0802 | 0.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
